| Price | $0.52 on 12-12-2025 at 22:35:42 |
|---|---|
| Change | $-0.01 -1.89% |
| Buy | $0.59 |
| Sell | $0.51 |
| Last Trade: | Sell 500.00 at $0.5284 |
| Day's Volume: | 121,983 |
| Last Close: | $0.5176 |
| Open: | $0.5375 |
| ISIN: | IL0012007329 |
| Day's Range | $0.516 - $0.59 |
| 52wk Range: | $0.3562 - $4.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.547657 |
| Shares in Issue: | N/A |
Hub Cyber Secur (HUBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $0.5284 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 500 | $0.532 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 122 | $0.532 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 58 | $0.532 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 189 | $0.535 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Unknown* | 400 | $0.5426 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 400 | $0.5426 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 10 | $0.5459 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 10 | $0.5459 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 200 | $0.5459 | Automatic Execution |
15:21:16 - 12-Dec-25 |
