| Price | $4.27 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.35 8.93% |
| Buy | $4.27 |
| Sell | $3.80 |
| Buy / Sell HUBC Shares | |
| Last Trade: | Sell 139.00 at $4.27 |
| Day's Volume: | 127,318 |
| Last Close: | $4.25 |
| Open: | $3.985 |
| ISIN: | IL0012187428 |
| Day's Range | $3.985 - $4.365 |
| 52wk Range: | $1.72 - $4.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.208947 |
| Shares in Issue: | N/A |
Hub Cyber Secur (HUBC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | $4.27 | Ordinary |
17:33:38 - 18-Jul-25 |
| Sell* | 10 | $4.27 | Ordinary |
17:23:48 - 18-Jul-25 |
| Buy* | 200 | $4.25 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 190 | $4.23 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 100 | $4.23 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 500 | $4.22 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 150 | $4.22 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 2 | $4.24 | Automatic Execution |
15:04:39 - 18-Jul-25 |
