Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hub Cyber Secur (HUBC.US) Share Price

Price $2.17 on 22-09-2025 at 08:02:17
Change $0.00 0%
Buy $2.19
Sell $2.17
Last Trade: Sell 10.00 at $2.17
Day's Volume: 10
Last Close: $2.19
Open: $2.19
ISIN: IL0012007329
Day's Range $0.00 - $0.00
52wk Range: $1.72 - $4.81
Market Capitalisation: $N/A
VWAP: $2.17
Shares in Issue: N/A

Hub Cyber Secur (HUBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $2.17 Ordinary
04:02:00 - 22-Sep-25
See more Hub Cyber Secur trades

Hub Cyber Secur (HUBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.19 2.21 2.09 2.19 49,487
18th Sep 2025 (Thu) 2.22 2.39 2.18 2.20 98,052
17th Sep 2025 (Wed) 2.225 2.26 2.18 2.18 20,019
16th Sep 2025 (Tue) 2.40 2.40 2.17 2.27 71,883
15th Sep 2025 (Mon) 2.51 2.525 2.30 2.37 72,490
12th Sep 2025 (Fri) 2.46 2.465 2.35 2.40 30,167
11th Sep 2025 (Thu) 2.55 2.60 2.43 2.45 88,367
10th Sep 2025 (Wed) 2.425 2.75 2.39 2.56 233,955
9th Sep 2025 (Tue) 2.28 2.28 2.10 2.20 44,120
8th Sep 2025 (Mon) 2.10 2.31 2.08 2.28 55,600
5th Sep 2025 (Fri) 2.08 2.08 1.94 1.98 22,525
4th Sep 2025 (Thu) 2.105 2.16 2.06 2.10 23,282
3rd Sep 2025 (Wed) 2.15 2.16 2.13 2.15 13,460
2nd Sep 2025 (Tue) 2.20 2.30 2.14 2.18 67,460
1st Sep 2025 (Mon) 2.29 2.36 2.205 2.21 28,107
29th Aug 2025 (Fri) 2.29 2.36 2.205 2.21 28,107
28th Aug 2025 (Thu) 2.16 2.25 2.16 2.26 5,709
27th Aug 2025 (Wed) 2.32 2.35 2.11 2.19 97,950
26th Aug 2025 (Tue) 2.25 2.30 2.18 2.28 59,611
25th Aug 2025 (Mon) 2.40 2.48 2.26 2.32 94,740
22nd Aug 2025 (Fri) 2.48 2.50 2.40 2.42 12,722
See more Hub Cyber Secur price history
FTSE 100 Latest
Value9,207.01
Change-9.66

Login to your account

Forgot Password?

Not Registered