| Price | $2.45 on 06-02-2026 at 22:37:02 |
|---|---|
| Change | $0.18 7.93% |
| Buy | $2.55 |
| Sell | $2.36 |
| Last Trade: | Sell 22.00 at $2.45 |
| Day's Volume: | 3,464 |
| Last Close: | $2.46 |
| Open: | $2.32 |
| ISIN: | IL0012334285 |
| Day's Range | $2.32 - $2.55 |
| 52wk Range: | $0.2903 - $5.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.436619 |
| Shares in Issue: | N/A |
Hub Cyber Secur (HUBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $2.45 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 17 | $2.47 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 83 | $2.47 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $2.45 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 200 | $2.43 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 21 | $2.42 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 6 | $2.43 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 6 | $2.43 | Automatic Execution |
13:16:27 - 06-Feb-26 |
