| Price | $468.72 on 22-05-2026 at 16:32:54 |
|---|---|
| Change | $7.74 1.68% |
| Buy | $469.40 |
| Sell | $468.64 |
| Last Trade: | Sell 40.00 at $468.72 |
| Day's Volume: | 21,353 |
| Last Close: | $460.98 |
| Open: | $460.95 |
| ISIN: | US4435106079 |
| Day's Range | $457.01 - $469.41 |
| 52wk Range: | $335.95 - $575.00 |
| Market Capitalisation: | $24.47b |
| VWAP: | $466.33117 |
| Shares in Issue: | 53.02m |
Hubbell Inc. (HUBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $468.72 | Automatic Execution |
12:22:02 - 22-May-26 |
| Sell* | 24 | $468.96 | Automatic Execution |
12:21:07 - 22-May-26 |
| Buy* | 9 | $468.94 | Automatic Execution |
12:21:03 - 22-May-26 |
| Buy* | 3 | $468.93 | Automatic Execution |
12:21:03 - 22-May-26 |
| Buy* | 4 | $468.69 | Automatic Execution |
12:20:30 - 22-May-26 |
| Buy* | 100 | $468.51 | Automatic Execution |
12:20:30 - 22-May-26 |
| Buy* | 100 | $468.51 | Automatic Execution |
12:20:30 - 22-May-26 |
| Buy* | 4 | $468.51 | Automatic Execution |
12:20:30 - 22-May-26 |
| Buy* | 1 | $468.50 | Automatic Execution |
12:19:53 - 22-May-26 |
| Buy* | 13 | $468.43 | Automatic Execution |
12:19:53 - 22-May-26 |
