| Price | $490.97 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $4.92 1.01% |
| Buy | $497.27 |
| Sell | $487.00 |
| Last Trade: | Sell 5.00 at $490.33 |
| Day's Volume: | 16,094 |
| Last Close: | $490.94 |
| Open: | $487.51 |
| ISIN: | US4435106079 |
| Day's Range | $483.275 - $495.49 |
| 52wk Range: | $404.02 - $565.00 |
| Market Capitalisation: | $25.31b |
| VWAP: | $491.82423 |
| Shares in Issue: | 52.84m |
Hubbell (HUBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $490.33 | Ordinary |
16:45:39 - 10-Jul-26 |
| Sell* | 50 | $492.63 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 20 | $492.61 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 20 | $492.65 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 20 | $492.65 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 20 | $492.50 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 40 | $492.65 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 52 | $492.74 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 10 | $492.67 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 10 | $492.67 | Automatic Execution |
15:55:18 - 10-Jul-26 |
