| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 459.95 | 462.11 | 453.78 | 460.98 | 35,715 |
| 20th May 2026 (Wed) | 461.38 | 465.18 | 458.52 | 463.32 | 61,091 |
| 19th May 2026 (Tue) | 465.00 | 470.525 | 458.08 | 461.50 | 32,325 |
| 18th May 2026 (Mon) | 473.77 | 473.85 | 467.33 | 470.87 | 31,951 |
| 15th May 2026 (Fri) | 474.95 | 484.365 | 474.73 | 479.97 | 42,775 |
| 14th May 2026 (Thu) | 485.55 | 486.00 | 477.86 | 482.03 | 62,587 |
| 13th May 2026 (Wed) | 490.00 | 490.00 | 480.60 | 483.79 | 53,718 |
| 12th May 2026 (Tue) | 485.47 | 486.52 | 476.51 | 485.98 | 40,927 |
| 11th May 2026 (Mon) | 489.76 | 498.11 | 488.36 | 490.16 | 50,454 |
| 8th May 2026 (Fri) | 497.055 | 498.01 | 490.12 | 492.58 | 34,772 |
| 7th May 2026 (Thu) | 503.09 | 503.09 | 488.21 | 493.04 | 51,930 |
| 6th May 2026 (Wed) | 516.73 | 516.73 | 501.34 | 502.34 | 44,553 |
| 5th May 2026 (Tue) | 516.50 | 516.50 | 502.835 | 507.81 | 49,575 |
| 4th May 2026 (Mon) | 509.35 | 518.49 | 508.40 | 516.00 | 37,521 |
| 1st May 2026 (Fri) | 512.62 | 519.73 | 506.41 | 508.43 | 50,449 |
| 30th Apr 2026 (Thu) | 514.00 | 530.81 | 499.00 | 508.17 | 121,018 |
| 29th Apr 2026 (Wed) | 549.67 | 552.80 | 539.87 | 545.93 | 42,556 |
| 28th Apr 2026 (Tue) | 541.53 | 550.56 | 535.83 | 544.71 | 28,077 |
| 27th Apr 2026 (Mon) | 558.93 | 558.93 | 544.06 | 555.34 | 34,158 |
| 24th Apr 2026 (Fri) | 561.05 | 561.05 | 547.68 | 553.07 | 29,231 |
| 23rd Apr 2026 (Thu) | 554.25 | 565.00 | 554.01 | 557.85 | 31,994 |
| 22nd Apr 2026 (Wed) | 554.18 | 555.91 | 548.07 | 549.75 | 20,573 |
| 21st Apr 2026 (Tue) | 549.15 | 553.44 | 547.28 | 549.11 | 27,875 |
| 20th Apr 2026 (Mon) | 534.42 | 547.84 | 534.42 | 546.23 | 33,198 |
| 17th Apr 2026 (Fri) | 530.635 | 541.12 | 530.635 | 535.57 | 36,401 |
| 16th Apr 2026 (Thu) | 528.06 | 528.60 | 517.98 | 521.71 | 30,036 |
| 15th Apr 2026 (Wed) | 540.68 | 542.39 | 523.205 | 526.94 | 41,183 |
| 14th Apr 2026 (Tue) | 535.66 | 548.77 | 535.66 | 545.62 | 31,546 |
| 13th Apr 2026 (Mon) | 534.75 | 540.25 | 531.33 | 539.79 | 18,239 |
| 10th Apr 2026 (Fri) | 538.37 | 543.58 | 535.93 | 536.01 | 31,114 |
| 9th Apr 2026 (Thu) | 529.71 | 536.66 | 528.97 | 534.67 | 46,004 |
| 8th Apr 2026 (Wed) | 522.73 | 529.68 | 516.20 | 527.21 | 27,614 |
| 7th Apr 2026 (Tue) | 496.98 | 501.52 | 494.56 | 499.31 | 40,137 |
| 6th Apr 2026 (Mon) | 493.40 | 499.76 | 490.66 | 499.20 | 15,417 |
| 3rd Apr 2026 (Fri) | 488.75 | 503.39 | 485.22 | 494.25 | 14,761 |
| 2nd Apr 2026 (Thu) | 488.75 | 503.39 | 485.22 | 494.25 | 14,761 |
| 1st Apr 2026 (Wed) | 500.34 | 504.18 | 500.34 | 500.38 | 21,822 |
| 31st Mar 2026 (Tue) | 479.09 | 492.96 | 479.09 | 490.74 | 17,961 |
| 30th Mar 2026 (Mon) | 487.05 | 487.05 | 468.79 | 472.07 | 22,691 |
| 27th Mar 2026 (Fri) | 478.865 | 487.54 | 475.05 | 480.97 | 26,856 |
| 26th Mar 2026 (Thu) | 495.35 | 498.24 | 480.28 | 481.67 | 31,343 |
| 25th Mar 2026 (Wed) | 511.515 | 511.59 | 502.97 | 503.20 | 44,637 |
| 24th Mar 2026 (Tue) | 486.88 | 507.72 | 484.20 | 505.62 | 24,799 |
| 23rd Mar 2026 (Mon) | 489.59 | 501.32 | 487.25 | 489.07 | 26,418 |