| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 462.38 | 472.10 | 460.43 | 465.72 | 28,398 |
| 25th Sep 2026 (Fri) | 469.35 | 471.275 | 461.90 | 466.62 | 22,452 |
| 24th Sep 2026 (Thu) | 458.54 | 466.86 | 458.54 | 465.88 | 17,326 |
| 23rd Sep 2026 (Wed) | 455.00 | 470.09 | 454.62 | 463.70 | 29,482 |
| 22nd Sep 2026 (Tue) | 459.33 | 459.33 | 454.80 | 458.83 | 21,974 |
| 21st Sep 2026 (Mon) | 449.815 | 458.23 | 446.56 | 457.49 | 30,707 |
| 18th Sep 2026 (Fri) | 443.58 | 448.23 | 443.52 | 446.92 | 25,813 |
| 17th Sep 2026 (Thu) | 450.12 | 450.12 | 436.51 | 443.23 | 45,111 |
| 16th Sep 2026 (Wed) | 443.425 | 444.40 | 436.24 | 439.07 | 12,396 |
| 15th Sep 2026 (Tue) | 444.74 | 444.74 | 436.82 | 438.53 | 35,889 |
| 14th Sep 2026 (Mon) | 441.62 | 445.00 | 436.01 | 442.38 | 33,713 |
| 11th Sep 2026 (Fri) | 460.445 | 466.57 | 460.445 | 460.40 | 29,205 |
| 10th Sep 2026 (Thu) | 449.95 | 454.91 | 448.26 | 452.41 | 24,112 |
| 9th Sep 2026 (Wed) | 461.79 | 461.79 | 453.92 | 454.97 | 36,219 |
| 8th Sep 2026 (Tue) | 460.80 | 468.58 | 460.49 | 464.75 | 27,166 |
| 7th Sep 2026 (Mon) | 462.925 | 467.52 | 458.74 | 460.72 | 60,844 |
| 4th Sep 2026 (Fri) | 462.925 | 467.52 | 458.74 | 460.72 | 60,844 |
| 3rd Sep 2026 (Thu) | 449.565 | 461.75 | 449.48 | 460.15 | 36,822 |
| 2nd Sep 2026 (Wed) | 441.69 | 452.22 | 439.895 | 450.08 | 25,326 |
| 1st Sep 2026 (Tue) | 449.935 | 449.935 | 442.03 | 443.31 | 32,795 |
| 31st Aug 2026 (Mon) | 456.88 | 457.13 | 452.25 | 453.00 | 22,055 |
| 28th Aug 2026 (Fri) | 472.865 | 472.865 | 459.32 | 459.66 | 15,327 |
| 27th Aug 2026 (Thu) | 477.64 | 477.64 | 467.86 | 470.28 | 26,377 |
| 26th Aug 2026 (Wed) | 466.23 | 474.58 | 466.23 | 472.46 | 32,846 |
| 25th Aug 2026 (Tue) | 474.02 | 474.02 | 463.49 | 464.19 | 21,793 |
| 24th Aug 2026 (Mon) | 470.94 | 472.50 | 465.60 | 466.76 | 34,376 |
| 21st Aug 2026 (Fri) | 479.00 | 479.00 | 468.04 | 470.03 | 18,524 |
| 20th Aug 2026 (Thu) | 473.96 | 476.62 | 468.29 | 469.76 | 25,152 |
| 19th Aug 2026 (Wed) | 481.75 | 481.75 | 471.53 | 475.64 | 54,726 |
| 18th Aug 2026 (Tue) | 491.96 | 493.305 | 482.90 | 483.86 | 46,737 |
| 17th Aug 2026 (Mon) | 509.27 | 509.34 | 503.95 | 504.30 | 30,158 |
| 14th Aug 2026 (Fri) | 504.23 | 512.59 | 504.23 | 511.39 | 25,228 |
| 13th Aug 2026 (Thu) | 510.60 | 510.78 | 502.52 | 507.10 | 16,486 |
| 12th Aug 2026 (Wed) | 527.76 | 527.76 | 512.54 | 512.90 | 31,760 |
| 11th Aug 2026 (Tue) | 512.63 | 520.66 | 512.63 | 519.62 | 29,524 |
| 10th Aug 2026 (Mon) | 514.925 | 515.00 | 504.90 | 504.90 | 23,689 |
| 7th Aug 2026 (Fri) | 510.71 | 519.49 | 509.72 | 513.99 | 19,696 |
| 6th Aug 2026 (Thu) | 514.71 | 520.92 | 507.68 | 507.73 | 20,692 |
| 5th Aug 2026 (Wed) | 503.035 | 517.185 | 501.48 | 513.58 | 34,251 |
| 4th Aug 2026 (Tue) | 481.60 | 505.42 | 478.00 | 502.24 | 41,780 |
| 3rd Aug 2026 (Mon) | 468.93 | 477.00 | 466.52 | 476.04 | 56,842 |
| 31st Jul 2026 (Fri) | 484.41 | 484.41 | 470.70 | 472.55 | 50,096 |
| 30th Jul 2026 (Thu) | 477.99 | 479.00 | 468.30 | 473.69 | 48,752 |
| 29th Jul 2026 (Wed) | 477.365 | 480.11 | 455.28 | 460.96 | 43,425 |