| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 487.51 | 495.49 | 483.275 | 490.94 | 16,094 |
| 9th Jul 2026 (Thu) | 484.835 | 491.39 | 484.835 | 485.41 | 23,815 |
| 8th Jul 2026 (Wed) | 475.01 | 480.88 | 473.27 | 480.50 | 22,643 |
| 7th Jul 2026 (Tue) | 483.69 | 483.69 | 472.69 | 478.89 | 28,039 |
| 6th Jul 2026 (Mon) | 489.775 | 498.01 | 489.775 | 495.60 | 27,391 |
| 3rd Jul 2026 (Fri) | 488.88 | 488.88 | 487.10 | 487.10 | 0 |
| 2nd Jul 2026 (Thu) | 488.88 | 488.88 | 474.21 | 487.10 | 96,062 |
| 1st Jul 2026 (Wed) | 513.53 | 513.53 | 489.15 | 490.12 | 47,435 |
| 30th Jun 2026 (Tue) | 520.18 | 524.30 | 515.81 | 523.20 | 19,971 |
| 29th Jun 2026 (Mon) | 519.33 | 525.67 | 508.99 | 514.71 | 42,630 |
| 26th Jun 2026 (Fri) | 522.46 | 524.24 | 515.81 | 517.02 | 37,116 |
| 25th Jun 2026 (Thu) | 530.26 | 547.245 | 530.23 | 536.04 | 37,344 |
| 24th Jun 2026 (Wed) | 508.89 | 518.36 | 508.29 | 518.18 | 40,321 |
| 23rd Jun 2026 (Tue) | 519.00 | 521.66 | 508.575 | 509.96 | 39,193 |
| 22nd Jun 2026 (Mon) | 528.93 | 539.40 | 528.42 | 539.39 | 27,231 |
| 19th Jun 2026 (Fri) | 517.88 | 529.92 | 517.88 | 523.69 | 32,616 |
| 18th Jun 2026 (Thu) | 517.88 | 529.92 | 517.88 | 523.69 | 32,616 |
| 17th Jun 2026 (Wed) | 505.59 | 520.08 | 505.59 | 508.87 | 35,858 |
| 16th Jun 2026 (Tue) | 498.98 | 514.77 | 498.98 | 502.65 | 49,892 |
| 15th Jun 2026 (Mon) | 482.04 | 496.84 | 482.04 | 489.73 | 54,349 |
| 12th Jun 2026 (Fri) | 474.025 | 477.65 | 469.04 | 476.89 | 28,535 |
| 11th Jun 2026 (Thu) | 472.41 | 473.03 | 465.40 | 469.32 | 69,549 |
| 10th Jun 2026 (Wed) | 485.08 | 489.00 | 464.82 | 467.59 | 47,789 |
| 9th Jun 2026 (Tue) | 487.70 | 493.47 | 471.99 | 486.47 | 48,614 |
| 8th Jun 2026 (Mon) | 477.20 | 486.91 | 475.30 | 485.03 | 57,399 |
| 5th Jun 2026 (Fri) | 483.815 | 483.815 | 474.37 | 476.82 | 73,539 |
| 4th Jun 2026 (Thu) | 477.68 | 485.52 | 474.28 | 485.27 | 26,749 |
| 3rd Jun 2026 (Wed) | 483.935 | 492.10 | 481.11 | 484.91 | 41,217 |
| 2nd Jun 2026 (Tue) | 465.00 | 481.97 | 465.00 | 480.46 | 33,984 |
| 1st Jun 2026 (Mon) | 463.595 | 466.805 | 458.23 | 462.93 | 28,113 |
| 29th May 2026 (Fri) | 473.02 | 475.96 | 464.63 | 473.61 | 44,052 |
| 28th May 2026 (Thu) | 483.33 | 483.33 | 472.30 | 473.93 | 28,223 |
| 27th May 2026 (Wed) | 484.19 | 487.99 | 479.57 | 484.25 | 46,871 |
| 26th May 2026 (Tue) | 478.25 | 483.675 | 475.10 | 478.05 | 50,583 |
| 25th May 2026 (Mon) | 460.95 | 476.06 | 457.01 | 475.01 | 50,771 |
| 22nd May 2026 (Fri) | 460.95 | 476.06 | 457.01 | 475.01 | 50,771 |
| 21st May 2026 (Thu) | 459.95 | 462.11 | 453.78 | 460.98 | 35,715 |
| 20th May 2026 (Wed) | 461.38 | 465.18 | 458.52 | 463.32 | 61,091 |
| 19th May 2026 (Tue) | 465.00 | 470.525 | 458.08 | 461.50 | 32,325 |
| 18th May 2026 (Mon) | 473.77 | 473.85 | 467.33 | 470.87 | 31,951 |
| 15th May 2026 (Fri) | 474.95 | 484.365 | 474.73 | 479.97 | 42,775 |
| 14th May 2026 (Thu) | 485.55 | 486.00 | 477.86 | 482.03 | 62,587 |
| 13th May 2026 (Wed) | 490.00 | 490.00 | 480.60 | 483.79 | 53,718 |
| 12th May 2026 (Tue) | 485.47 | 486.52 | 476.51 | 485.98 | 40,927 |
| 11th May 2026 (Mon) | 489.76 | 498.11 | 488.36 | 490.16 | 50,454 |