| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $469.76 | Automatic Execution |
12:54:32 - 22-May-26 |
| Buy* | 31 | $470.14 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 11 | $470.13 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 4 | $470.13 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 20 | $470.13 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 5 | $469.99 | Automatic Execution |
12:53:07 - 22-May-26 |
| Sell* | 15 | $469.66 | Automatic Execution |
12:52:58 - 22-May-26 |
| Sell* | 3 | $469.70 | Automatic Execution |
12:52:58 - 22-May-26 |
| Sell* | 16 | $469.69 | Automatic Execution |
12:52:43 - 22-May-26 |
| Sell* | 1 | $469.65 | Automatic Execution |
12:52:27 - 22-May-26 |
| Sell* | 2 | $469.67 | Automatic Execution |
12:52:27 - 22-May-26 |
| Sell* | 1 | $469.68 | Automatic Execution |
12:52:27 - 22-May-26 |
| Sell* | 12 | $469.68 | Automatic Execution |
12:52:27 - 22-May-26 |
| Sell* | 1 | $469.69 | Automatic Execution |
12:52:08 - 22-May-26 |
| Sell* | 4 | $469.69 | Automatic Execution |
12:52:08 - 22-May-26 |
| Sell* | 1 | $469.70 | Automatic Execution |
12:52:08 - 22-May-26 |
| Buy* | 1 | $469.82 | Automatic Execution |
12:52:06 - 22-May-26 |
| Sell* | 2 | $469.73 | Automatic Execution |
12:52:06 - 22-May-26 |
| Sell* | 38 | $469.73 | Automatic Execution |
12:52:06 - 22-May-26 |
| Sell* | 1 | $469.72 | Automatic Execution |
12:52:06 - 22-May-26 |
| Sell* | 24 | $469.78 | Automatic Execution |
12:52:05 - 22-May-26 |
| Sell* | 3 | $469.78 | Automatic Execution |
12:52:05 - 22-May-26 |
| Sell* | 1 | $469.88 | Automatic Execution |
12:51:43 - 22-May-26 |
| Sell* | 2 | $469.89 | Automatic Execution |
12:51:43 - 22-May-26 |
| Sell* | 20 | $469.90 | Automatic Execution |
12:51:43 - 22-May-26 |
| Sell* | 10 | $469.90 | Automatic Execution |
12:51:43 - 22-May-26 |
| Sell* | 32 | $469.90 | Automatic Execution |
12:51:43 - 22-May-26 |
| Sell* | 1 | $469.90 | Automatic Execution |
12:51:43 - 22-May-26 |
| Sell* | 40 | $469.92 | Automatic Execution |
12:50:23 - 22-May-26 |
| Buy* | 17 | $470.01 | Automatic Execution |
12:49:49 - 22-May-26 |
| Sell* | 20 | $469.89 | Automatic Execution |
12:48:31 - 22-May-26 |
| Sell* | 40 | $469.95 | Automatic Execution |
12:48:31 - 22-May-26 |
| Sell* | 40 | $469.99 | Automatic Execution |
12:48:31 - 22-May-26 |
| Sell* | 20 | $469.95 | Automatic Execution |
12:48:31 - 22-May-26 |
| Sell* | 20 | $469.85 | Automatic Execution |
12:46:21 - 22-May-26 |
| Sell* | 21 | $469.94 | Automatic Execution |
12:46:21 - 22-May-26 |
| Sell* | 42 | $470.22 | Automatic Execution |
12:46:21 - 22-May-26 |
| Sell* | 38 | $470.22 | Automatic Execution |
12:46:21 - 22-May-26 |
| Sell* | 40 | $470.22 | Automatic Execution |
12:46:21 - 22-May-26 |
| Sell* | 28 | $470.22 | Automatic Execution |
12:46:21 - 22-May-26 |
| Sell* | 40 | $470.32 | Automatic Execution |
12:46:21 - 22-May-26 |
| Sell* | 22 | $470.32 | Automatic Execution |
12:46:21 - 22-May-26 |
| Sell* | 5 | $470.60 | Automatic Execution |
12:46:21 - 22-May-26 |
| Sell* | 2 | $470.64 | Automatic Execution |
12:46:21 - 22-May-26 |
| Sell* | 2 | $470.60 | Automatic Execution |
12:46:21 - 22-May-26 |
| Sell* | 2 | $470.61 | Automatic Execution |
12:46:21 - 22-May-26 |
| Buy* | 8 | $470.73 | Automatic Execution |
12:46:21 - 22-May-26 |
| Buy* | 7 | $470.73 | Automatic Execution |
12:46:21 - 22-May-26 |
| Buy* | 8 | $470.70 | Automatic Execution |
12:46:21 - 22-May-26 |
| Buy* | 7 | $470.65 | Automatic Execution |
12:46:21 - 22-May-26 |
| Buy* | 6 | $470.60 | Automatic Execution |
12:46:21 - 22-May-26 |
| Sell* | 2 | $469.85 | Automatic Execution |
12:28:20 - 22-May-26 |
| Sell* | 12 | $469.85 | Automatic Execution |
12:28:20 - 22-May-26 |
| Sell* | 28 | $469.85 | Automatic Execution |
12:28:20 - 22-May-26 |
| Sell* | 3 | $469.85 | Automatic Execution |
12:28:20 - 22-May-26 |
| Sell* | 11 | $469.85 | Automatic Execution |
12:28:20 - 22-May-26 |
| Sell* | 6 | $469.85 | Automatic Execution |
12:28:20 - 22-May-26 |
| Sell* | 7 | $469.86 | Automatic Execution |
12:28:10 - 22-May-26 |
| Sell* | 1 | $469.89 | Automatic Execution |
12:27:33 - 22-May-26 |
| Sell* | 12 | $469.89 | Automatic Execution |
12:27:33 - 22-May-26 |
| Sell* | 1 | $469.89 | Automatic Execution |
12:27:33 - 22-May-26 |
| Sell* | 13 | $469.91 | Automatic Execution |
12:27:33 - 22-May-26 |
| Sell* | 1 | $470.00 | Automatic Execution |
12:27:30 - 22-May-26 |
| Sell* | 1 | $470.02 | Automatic Execution |
12:27:30 - 22-May-26 |
| Buy* | 8 | $470.14 | Automatic Execution |
12:27:01 - 22-May-26 |
| Buy* | 14 | $470.14 | Automatic Execution |
12:27:01 - 22-May-26 |
| Buy* | 20 | $470.21 | Automatic Execution |
12:27:01 - 22-May-26 |
| Buy* | 1 | $470.21 | Automatic Execution |
12:27:01 - 22-May-26 |
| Buy* | 60 | $470.01 | Automatic Execution |
12:27:01 - 22-May-26 |
| Sell* | 1 | $469.77 | Automatic Execution |
12:27:01 - 22-May-26 |
| Buy* | 4 | $469.99 | Automatic Execution |
12:27:01 - 22-May-26 |
| Buy* | 1 | $469.86 | Automatic Execution |
12:27:01 - 22-May-26 |
| Sell* | 40 | $469.32 | Automatic Execution |
12:27:01 - 22-May-26 |
| Sell* | 40 | $469.32 | Automatic Execution |
12:27:01 - 22-May-26 |
| Sell* | 40 | $469.34 | Automatic Execution |
12:24:33 - 22-May-26 |
| Sell* | 40 | $469.29 | Automatic Execution |
12:24:33 - 22-May-26 |
| Buy* | 1 | $469.60 | Automatic Execution |
12:24:33 - 22-May-26 |
| Buy* | 3 | $469.59 | Automatic Execution |
12:24:16 - 22-May-26 |
| Buy* | 4 | $469.40 | Automatic Execution |
12:24:13 - 22-May-26 |
| Buy* | 2 | $469.40 | Automatic Execution |
12:24:13 - 22-May-26 |
| Buy* | 50 | $469.32 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 2 | $469.15 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 22 | $469.16 | Automatic Execution |
12:24:13 - 22-May-26 |
| Buy* | 7 | $469.40 | Automatic Execution |
12:24:13 - 22-May-26 |
| Buy* | 4 | $469.38 | Automatic Execution |
12:24:13 - 22-May-26 |
| Buy* | 4 | $469.33 | Automatic Execution |
12:24:13 - 22-May-26 |
| Buy* | 4 | $469.38 | Automatic Execution |
12:24:13 - 22-May-26 |
| Buy* | 35 | $469.15 | Automatic Execution |
12:24:13 - 22-May-26 |
| Buy* | 41 | $469.16 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 40 | $468.72 | Automatic Execution |
12:22:02 - 22-May-26 |
| Sell* | 24 | $468.96 | Automatic Execution |
12:21:07 - 22-May-26 |
| Buy* | 9 | $468.94 | Automatic Execution |
12:21:03 - 22-May-26 |
| Buy* | 3 | $468.93 | Automatic Execution |
12:21:03 - 22-May-26 |
| Buy* | 4 | $468.69 | Automatic Execution |
12:20:30 - 22-May-26 |
| Buy* | 100 | $468.51 | Automatic Execution |
12:20:30 - 22-May-26 |
| Buy* | 100 | $468.51 | Automatic Execution |
12:20:30 - 22-May-26 |
| Buy* | 4 | $468.51 | Automatic Execution |
12:20:30 - 22-May-26 |
| Buy* | 1 | $468.50 | Automatic Execution |
12:19:53 - 22-May-26 |
| Buy* | 13 | $468.43 | Automatic Execution |
12:19:53 - 22-May-26 |
| Buy* | 4 | $468.43 | Automatic Execution |
12:19:53 - 22-May-26 |
| Sell* | 4 | $468.48 | Automatic Execution |
12:19:38 - 22-May-26 |
| Sell* | 11 | $468.48 | Automatic Execution |
12:19:34 - 22-May-26 |
| Sell* | 10 | $468.48 | Automatic Execution |
12:19:34 - 22-May-26 |
| Sell* | 10 | $468.50 | Automatic Execution |
12:19:34 - 22-May-26 |
| Sell* | 36 | $468.69 | Automatic Execution |
12:19:21 - 22-May-26 |
| Sell* | 4 | $468.70 | Automatic Execution |
12:19:21 - 22-May-26 |
| Buy* | 40 | $468.79 | Automatic Execution |
12:18:08 - 22-May-26 |
| Sell* | 40 | $468.57 | Automatic Execution |
12:17:54 - 22-May-26 |
| Sell* | 40 | $468.57 | Automatic Execution |
12:17:54 - 22-May-26 |
| Sell* | 40 | $468.57 | Automatic Execution |
12:17:54 - 22-May-26 |
| Sell* | 17 | $468.415 | Automatic Execution |
12:17:52 - 22-May-26 |
| Buy* | 1 | $468.50 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 1 | $468.48 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 37 | $468.32 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 3 | $468.32 | Automatic Execution |
12:17:48 - 22-May-26 |
| Sell* | 2 | $468.05 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 1 | $468.12 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 1 | $468.12 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 1 | $468.12 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 1 | $468.12 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 1 | $468.18 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 1 | $468.19 | Automatic Execution |
12:17:48 - 22-May-26 |
| Sell* | 40 | $467.82 | Automatic Execution |
12:17:48 - 22-May-26 |
| Sell* | 40 | $467.84 | Automatic Execution |
12:17:48 - 22-May-26 |
| Unknown* | 2 | $468.06 | Automatic Execution |
12:17:17 - 22-May-26 |
| Buy* | 3 | $468.10 | Automatic Execution |
12:16:22 - 22-May-26 |
| Buy* | 4 | $468.10 | Automatic Execution |
12:16:22 - 22-May-26 |
| Sell* | 16 | $467.80 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 1 | $467.97 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 2 | $467.99 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 10 | $468.07 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 1 | $468.22 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 23 | $468.19 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 20 | $468.19 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 13 | $468.19 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $468.19 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 15 | $468.19 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 22 | $468.19 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 3 | $468.19 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 17 | $468.19 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 40 | $468.34 | Automatic Execution |
12:15:42 - 22-May-26 |
| Buy* | 1 | $468.37 | Automatic Execution |
11:58:39 - 22-May-26 |
| Buy* | 10 | $468.31 | Automatic Execution |
11:58:39 - 22-May-26 |
| Buy* | 6 | $468.39 | Automatic Execution |
11:58:39 - 22-May-26 |
| Buy* | 6 | $468.39 | Automatic Execution |
11:58:39 - 22-May-26 |
| Buy* | 1 | $468.35 | Automatic Execution |
11:58:39 - 22-May-26 |
| Buy* | 4 | $468.23 | Automatic Execution |
11:58:36 - 22-May-26 |
| Buy* | 1 | $468.21 | Automatic Execution |
11:58:36 - 22-May-26 |
| Buy* | 4 | $468.08 | Automatic Execution |
11:58:36 - 22-May-26 |
| Buy* | 12 | $468.05 | Automatic Execution |
11:58:29 - 22-May-26 |
| Buy* | 1 | $468.03 | Automatic Execution |
11:58:29 - 22-May-26 |
| Buy* | 4 | $468.06 | Automatic Execution |
11:58:29 - 22-May-26 |
| Buy* | 4 | $468.06 | Automatic Execution |
11:58:27 - 22-May-26 |
| Buy* | 13 | $468.14 | Automatic Execution |
11:58:27 - 22-May-26 |
| Buy* | 1 | $468.16 | Automatic Execution |
11:58:27 - 22-May-26 |
| Buy* | 11 | $468.08 | Automatic Execution |
11:58:27 - 22-May-26 |
| Buy* | 17 | $468.08 | Automatic Execution |
11:58:27 - 22-May-26 |
| Buy* | 5 | $468.07 | Automatic Execution |
11:58:27 - 22-May-26 |
| Buy* | 16 | $468.07 | Automatic Execution |
11:58:27 - 22-May-26 |
| Sell* | 40 | $467.48 | Automatic Execution |
11:58:27 - 22-May-26 |
| Buy* | 20 | $467.83 | Automatic Execution |
11:56:47 - 22-May-26 |
| Buy* | 42 | $467.83 | Automatic Execution |
11:56:47 - 22-May-26 |
| Buy* | 5 | $467.83 | Automatic Execution |
11:56:47 - 22-May-26 |
| Buy* | 4 | $467.64 | Automatic Execution |
11:56:47 - 22-May-26 |
| Sell* | 1 | $467.35 | Automatic Execution |
11:56:18 - 22-May-26 |
| Sell* | 10 | $467.40 | Automatic Execution |
11:56:18 - 22-May-26 |
| Sell* | 4 | $467.40 | Automatic Execution |
11:56:18 - 22-May-26 |
| Sell* | 15 | $467.40 | Automatic Execution |
11:56:18 - 22-May-26 |
| Sell* | 6 | $467.41 | Automatic Execution |
11:56:07 - 22-May-26 |
| Sell* | 10 | $467.46 | Automatic Execution |
11:56:07 - 22-May-26 |
| Sell* | 2 | $467.41 | Automatic Execution |
11:56:07 - 22-May-26 |
| Sell* | 40 | $467.47 | Automatic Execution |
11:56:07 - 22-May-26 |
| Sell* | 6 | $467.41 | Automatic Execution |
11:56:07 - 22-May-26 |
| Sell* | 1 | $467.50 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 22 | $467.52 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 2 | $467.53 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 15 | $467.52 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 9 | $467.52 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 20 | $467.52 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 1 | $467.52 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 1 | $467.53 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 22 | $467.50 | Automatic Execution |
11:54:09 - 22-May-26 |
| Sell* | 22 | $467.50 | Automatic Execution |
11:54:09 - 22-May-26 |
| Buy* | 6 | $468.09 | Automatic Execution |
11:53:56 - 22-May-26 |
| Sell* | 1 | $467.52 | Automatic Execution |
11:52:58 - 22-May-26 |
| Sell* | 40 | $467.82 | Automatic Execution |
11:52:58 - 22-May-26 |
| Sell* | 40 | $467.82 | Automatic Execution |
11:52:58 - 22-May-26 |
| Buy* | 1 | $467.76 | Automatic Execution |
11:52:56 - 22-May-26 |
| Buy* | 100 | $467.54 | Automatic Execution |
11:52:56 - 22-May-26 |
| Buy* | 100 | $467.54 | Automatic Execution |
11:52:56 - 22-May-26 |
| Buy* | 20 | $467.54 | Automatic Execution |
11:52:56 - 22-May-26 |
| Buy* | 40 | $467.54 | Automatic Execution |
11:52:56 - 22-May-26 |
| Buy* | 40 | $467.54 | Automatic Execution |
11:52:56 - 22-May-26 |
| Sell* | 3 | $467.37 | Automatic Execution |
11:52:19 - 22-May-26 |
| Buy* | 2 | $467.37 | Automatic Execution |
11:52:11 - 22-May-26 |
| Buy* | 15 | $467.37 | Automatic Execution |
11:52:11 - 22-May-26 |
| Buy* | 10 | $467.37 | Automatic Execution |
11:52:11 - 22-May-26 |
| Buy* | 10 | $467.37 | Automatic Execution |
11:52:11 - 22-May-26 |
| Buy* | 4 | $467.37 | Automatic Execution |
11:52:11 - 22-May-26 |
| Buy* | 1 | $467.37 | Automatic Execution |
11:52:11 - 22-May-26 |
| Buy* | 18 | $467.37 | Automatic Execution |
11:52:11 - 22-May-26 |
| Buy* | 40 | $467.37 | Automatic Execution |
11:52:11 - 22-May-26 |
| Buy* | 6 | $467.36 | Automatic Execution |
11:52:11 - 22-May-26 |
| Buy* | 14 | $467.37 | Automatic Execution |
11:52:11 - 22-May-26 |
| Buy* | 2 | $467.37 | Automatic Execution |
11:52:11 - 22-May-26 |
| Buy* | 4 | $467.37 | Automatic Execution |
11:52:11 - 22-May-26 |
| Buy* | 4 | $467.21 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 1 | $467.21 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 2 | $467.32 | Automatic Execution |
11:51:17 - 22-May-26 |
| Buy* | 29 | $467.32 | Automatic Execution |
11:51:17 - 22-May-26 |
| Buy* | 50 | $467.31 | Automatic Execution |
11:51:17 - 22-May-26 |
| Unknown* | 40 | $467.185 | Automatic Execution |
11:51:17 - 22-May-26 |
| Buy* | 1 | $467.24 | Automatic Execution |
11:49:52 - 22-May-26 |
| Buy* | 3 | $467.24 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 19 | $467.28 | Automatic Execution |
11:49:11 - 22-May-26 |
| Sell* | 1 | $466.95 | Automatic Execution |
11:48:55 - 22-May-26 |
| Buy* | 4 | $467.25 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 20 | $467.25 | Automatic Execution |
11:48:02 - 22-May-26 |
| Sell* | 18 | $466.93 | Automatic Execution |
11:47:30 - 22-May-26 |
| Sell* | 15 | $466.93 | Automatic Execution |
11:47:30 - 22-May-26 |
| Sell* | 1 | $466.92 | Automatic Execution |
11:46:50 - 22-May-26 |
| Sell* | 40 | $467.04 | Automatic Execution |
11:46:50 - 22-May-26 |
| Buy* | 24 | $467.30 | Automatic Execution |
11:25:40 - 22-May-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
11:24:27 - 22-May-26 |
| Buy* | 1 | $467.12 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 1 | $466.94 | Automatic Execution |
11:24:13 - 22-May-26 |
| Buy* | 4 | $466.92 | Automatic Execution |
11:24:13 - 22-May-26 |
| Sell* | 4 | $466.58 | Automatic Execution |
11:23:48 - 22-May-26 |
| Sell* | 1 | $466.60 | Automatic Execution |
11:23:17 - 22-May-26 |
| Sell* | 4 | $466.60 | Automatic Execution |
11:23:17 - 22-May-26 |
| Sell* | 2 | $466.60 | Automatic Execution |
11:23:17 - 22-May-26 |
| Sell* | 5 | $466.55 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 2 | $466.56 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 23 | $466.56 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 17 | $466.56 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 1 | $466.59 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 1 | $466.58 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 1 | $466.60 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 1 | $466.60 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 20 | $466.60 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 1 | $466.61 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 2 | $466.62 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 2 | $466.62 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 2 | $466.67 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 38 | $466.62 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 2 | $466.71 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 28 | $466.71 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 10 | $466.71 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 40 | $466.78 | Automatic Execution |
11:22:50 - 22-May-26 |
| Sell* | 1 | $466.78 | Automatic Execution |
11:22:50 - 22-May-26 |
| Sell* | 1 | $467.08 | Automatic Execution |
11:22:25 - 22-May-26 |
| Buy* | 1 | $467.28 | Automatic Execution |
11:21:49 - 22-May-26 |
| Sell* | 1 | $467.04 | Automatic Execution |
11:21:38 - 22-May-26 |
| Sell* | 28 | $466.70 | Automatic Execution |
11:21:24 - 22-May-26 |
| Buy* | 4 | $467.08 | Automatic Execution |
11:21:24 - 22-May-26 |
| Buy* | 14 | $467.04 | Automatic Execution |
11:21:24 - 22-May-26 |
| Sell* | 30 | $466.38 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 40 | $466.79 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 3 | $466.21 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 5 | $466.37 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 40 | $466.29 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 9 | $466.36 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 40 | $466.29 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 27 | $466.21 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 20 | $465.94 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 1 | $465.94 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 40 | $466.01 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 5 | $466.11 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 5 | $466.21 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 9 | $466.21 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 7 | $466.21 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 2 | $466.21 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 40 | $465.93 | Automatic Execution |
11:17:46 - 22-May-26 |
| Buy* | 22 | $465.75 | Automatic Execution |
11:17:20 - 22-May-26 |
| Buy* | 10 | $465.76 | Automatic Execution |
11:17:08 - 22-May-26 |
| Sell* | 1 | $465.47 | Automatic Execution |
11:17:02 - 22-May-26 |
| Sell* | 40 | $465.52 | Automatic Execution |
11:17:02 - 22-May-26 |
| Sell* | 440 | $465.66 | Automatic Execution |
11:16:50 - 22-May-26 |
| Sell* | 35 | $465.66 | Automatic Execution |
11:16:46 - 22-May-26 |
| Sell* | 65 | $465.66 | Automatic Execution |
11:16:46 - 22-May-26 |
| Buy* | 5 | $465.75 | Automatic Execution |
11:16:44 - 22-May-26 |
| Buy* | 45 | $465.73 | Automatic Execution |
11:16:44 - 22-May-26 |
| Buy* | 28 | $465.76 | Automatic Execution |
11:16:38 - 22-May-26 |
| Buy* | 12 | $465.76 | Automatic Execution |
11:16:38 - 22-May-26 |
| Buy* | 12 | $465.76 | Automatic Execution |
11:16:38 - 22-May-26 |
| Buy* | 28 | $465.76 | Automatic Execution |
11:16:38 - 22-May-26 |
| Buy* | 10 | $465.75 | Automatic Execution |
11:16:37 - 22-May-26 |
| Buy* | 30 | $465.75 | Automatic Execution |
11:16:37 - 22-May-26 |
| Buy* | 40 | $465.75 | Automatic Execution |
11:16:37 - 22-May-26 |
| Buy* | 12 | $465.75 | Automatic Execution |
11:16:37 - 22-May-26 |
| Buy* | 6 | $465.75 | Automatic Execution |
11:16:37 - 22-May-26 |
| Buy* | 8 | $465.75 | Automatic Execution |
11:16:37 - 22-May-26 |
| Buy* | 2 | $465.51 | Automatic Execution |
11:16:17 - 22-May-26 |
| Buy* | 2 | $465.50 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 2 | $465.50 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 12 | $465.62 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 2 | $465.50 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 2 | $465.50 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 40 | $465.50 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 4 | $465.42 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 2 | $465.49 | Automatic Execution |
11:16:03 - 22-May-26 |
| Buy* | 2 | $465.49 | Automatic Execution |
11:15:31 - 22-May-26 |
| Buy* | 2 | $465.49 | Automatic Execution |
11:15:26 - 22-May-26 |
| Buy* | 2 | $465.49 | Automatic Execution |
11:15:26 - 22-May-26 |
| Buy* | 40 | $466.77 | Automatic Execution |
10:53:59 - 22-May-26 |
| Sell* | 3 | $466.59 | Automatic Execution |
10:53:57 - 22-May-26 |
| Sell* | 5 | $466.59 | Automatic Execution |
10:53:57 - 22-May-26 |
| Sell* | 13 | $466.44 | Automatic Execution |
10:51:56 - 22-May-26 |
| Sell* | 40 | $466.69 | Automatic Execution |
10:51:30 - 22-May-26 |
| Sell* | 40 | $466.61 | Automatic Execution |
10:51:30 - 22-May-26 |
| Sell* | 12 | $466.51 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 1 | $466.74 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 7 | $466.71 | Automatic Execution |
10:50:39 - 22-May-26 |
| Sell* | 2 | $466.81 | Automatic Execution |
10:50:39 - 22-May-26 |
| Buy* | 1 | $467.08 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 2 | $467.08 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 30 | $467.08 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 6 | $467.17 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 1 | $467.20 | Automatic Execution |
10:50:37 - 22-May-26 |
| Buy* | 7 | $467.17 | Automatic Execution |
10:50:37 - 22-May-26 |
| Buy* | 6 | $467.17 | Automatic Execution |
10:50:37 - 22-May-26 |
| Buy* | 3 | $467.20 | Automatic Execution |
10:50:37 - 22-May-26 |
| Buy* | 10 | $467.17 | Automatic Execution |
10:50:36 - 22-May-26 |
| Buy* | 2 | $467.20 | Automatic Execution |
10:50:36 - 22-May-26 |
| Buy* | 2 | $467.20 | Automatic Execution |
10:50:36 - 22-May-26 |
| Buy* | 6 | $467.19 | Automatic Execution |
10:50:36 - 22-May-26 |
| Buy* | 6 | $467.19 | Automatic Execution |
10:50:35 - 22-May-26 |
| Buy* | 6 | $467.19 | Automatic Execution |
10:50:35 - 22-May-26 |
| Buy* | 50 | $467.34 | Automatic Execution |
10:50:25 - 22-May-26 |
| Buy* | 50 | $467.27 | Automatic Execution |
10:50:25 - 22-May-26 |
| Buy* | 26 | $467.20 | Automatic Execution |
10:49:53 - 22-May-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
10:49:53 - 22-May-26 |
| Buy* | 99 | $467.11 | Automatic Execution |
10:49:53 - 22-May-26 |
| Buy* | 1 | $467.11 | Automatic Execution |
10:49:53 - 22-May-26 |
| Buy* | 858 | $467.05 | Automatic Execution |
10:49:33 - 22-May-26 |
| Buy* | 80 | $467.05 | Automatic Execution |
10:49:33 - 22-May-26 |
| Buy* | 62 | $467.05 | Automatic Execution |
10:49:33 - 22-May-26 |
| Buy* | 11 | $467.21 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 40 | $466.91 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 29 | $467.19 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 21 | $467.18 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 6 | $466.91 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 2 | $466.91 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 2 | $466.91 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 2 | $466.91 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 2 | $466.90 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 2 | $466.90 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 1 | $466.90 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 10 | $466.935 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 20 | $467.07 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 20 | $467.07 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 13 | $467.07 | Automatic Execution |
10:49:28 - 22-May-26 |
| Buy* | 13 | $467.84 | Automatic Execution |
10:49:26 - 22-May-26 |
| Buy* | 31 | $467.95 | Automatic Execution |
10:49:23 - 22-May-26 |
| Buy* | 1 | $468.15 | Automatic Execution |
10:48:50 - 22-May-26 |
| Buy* | 1 | $467.88 | Automatic Execution |
10:48:50 - 22-May-26 |
| Buy* | 1 | $467.98 | Automatic Execution |
10:48:02 - 22-May-26 |
| Buy* | 40 | $467.62 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 40 | $467.62 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 40 | $467.80 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 13 | $467.77 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 1 | $467.77 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 1 | $467.79 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 2 | $467.79 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 40 | $467.80 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 40 | $467.81 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 1 | $467.81 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 40 | $467.99 | Automatic Execution |
10:46:22 - 22-May-26 |
| Sell* | 13 | $468.00 | Automatic Execution |
10:46:22 - 22-May-26 |
| Sell* | 1 | $468.00 | Automatic Execution |
10:46:22 - 22-May-26 |
| Sell* | 6 | $468.00 | Automatic Execution |
10:46:22 - 22-May-26 |
| Sell* | 20 | $468.00 | Automatic Execution |
10:46:22 - 22-May-26 |
| Sell* | 80 | $468.00 | Automatic Execution |
10:46:22 - 22-May-26 |
| Sell* | 40 | $468.00 | Automatic Execution |
10:46:22 - 22-May-26 |
| Sell* | 40 | $468.00 | Automatic Execution |
10:46:22 - 22-May-26 |
| Sell* | 40 | $468.00 | Automatic Execution |
10:46:22 - 22-May-26 |
| Sell* | 40 | $468.00 | Automatic Execution |
10:46:22 - 22-May-26 |
| Sell* | 120 | $468.00 | Automatic Execution |
10:46:22 - 22-May-26 |
| Buy* | 4 | $468.34 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 3 | $468.30 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 7 | $466.63 | Automatic Execution |
10:21:56 - 22-May-26 |
| Sell* | 27 | $466.68 | Automatic Execution |
10:21:56 - 22-May-26 |
| Sell* | 13 | $466.76 | Automatic Execution |
10:21:56 - 22-May-26 |
| Sell* | 32 | $467.09 | Automatic Execution |
10:21:56 - 22-May-26 |
| Sell* | 1 | $467.18 | Automatic Execution |
10:21:56 - 22-May-26 |
| Sell* | 13 | $467.20 | Automatic Execution |
10:21:56 - 22-May-26 |
| Sell* | 1 | $467.21 | Automatic Execution |
10:21:56 - 22-May-26 |
| Sell* | 1 | $467.22 | Automatic Execution |
10:21:56 - 22-May-26 |
| Sell* | 1 | $467.41 | Automatic Execution |
10:21:56 - 22-May-26 |
| Sell* | 1 | $467.41 | Automatic Execution |
10:21:56 - 22-May-26 |
| Sell* | 1 | $467.41 | Automatic Execution |
10:21:56 - 22-May-26 |
| Sell* | 40 | $467.33 | Automatic Execution |
10:19:52 - 22-May-26 |
| Sell* | 50 | $467.68 | Automatic Execution |
10:19:52 - 22-May-26 |
| Sell* | 40 | $467.43 | Automatic Execution |
10:19:52 - 22-May-26 |
| Sell* | 40 | $467.53 | Automatic Execution |
10:19:52 - 22-May-26 |
| Sell* | 40 | $467.52 | Automatic Execution |
10:19:52 - 22-May-26 |
| Sell* | 40 | $467.51 | Automatic Execution |
10:19:52 - 22-May-26 |
| Buy* | 2 | $467.31 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 19 | $467.31 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 11 | $467.21 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 11 | $467.21 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 1 | $467.15 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 40 | $466.65 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 1 | $466.76 | Automatic Execution |
10:18:34 - 22-May-26 |
| Sell* | 20 | $466.69 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 1 | $466.59 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 40 | $466.74 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 10 | $466.69 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 10 | $466.69 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 10 | $466.69 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 10 | $466.69 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 6 | $466.61 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 40 | $466.63 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 40 | $466.74 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 40 | $466.90 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 40 | $466.63 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 9 | $466.78 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 7 | $466.78 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 10 | $466.78 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 14 | $466.78 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 40 | $466.78 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 10 | $466.78 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 40 | $466.78 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 60 | $466.78 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 50 | $466.83 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 10 | $466.91 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 4 | $466.91 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 5 | $467.11 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 5 | $467.11 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 11 | $466.84 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 100 | $466.92 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 40 | $466.83 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 40 | $466.83 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 1 | $467.11 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 10 | $467.27 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 50 | $467.26 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 10 | $467.14 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 1 | $467.13 | Automatic Execution |
10:16:57 - 22-May-26 |
| Sell* | 10 | $467.13 | Automatic Execution |
10:16:57 - 22-May-26 |
| Buy* | 10 | $467.46 | Automatic Execution |
10:16:50 - 22-May-26 |
| Buy* | 10 | $467.46 | Automatic Execution |
10:16:50 - 22-May-26 |
| Buy* | 10 | $467.46 | Automatic Execution |
10:16:50 - 22-May-26 |
| Buy* | 10 | $467.46 | Automatic Execution |
10:16:50 - 22-May-26 |
| Buy* | 10 | $467.46 | Automatic Execution |
10:16:50 - 22-May-26 |
| Buy* | 40 | $467.38 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 10 | $467.16 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 10 | $467.16 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 12 | $466.57 | Automatic Execution |
09:51:25 - 22-May-26 |
| Buy* | 1 | $466.55 | Automatic Execution |
09:51:25 - 22-May-26 |
| Buy* | 1 | $466.45 | Automatic Execution |
09:51:25 - 22-May-26 |
| Buy* | 1 | $466.43 | Automatic Execution |
09:51:25 - 22-May-26 |
| Buy* | 3 | $465.64 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 1 | $465.22 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 1 | $465.27 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 15 | $465.27 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 1 | $465.27 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 4 | $465.27 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 1 | $465.40 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 17 | $465.52 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 1 | $465.52 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $465.52 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $465.52 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $465.61 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $465.61 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $465.69 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 5 | $465.61 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 21 | $465.61 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 14 | $465.61 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 10 | $465.92 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 1 | $467.22 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 20 | $467.20 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 6 | $467.00 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 34 | $467.00 | Automatic Execution |
09:48:10 - 22-May-26 |
| Sell* | 1 | $462.25 | Automatic Execution |
09:32:47 - 22-May-26 |
| Sell* | 2 | $462.29 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 1 | $465.00 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 1 | $465.01 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $465.01 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 10 | $465.465 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $465.465 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $465.99 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $466.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $465.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $466.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 5 | $466.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 7 | $466.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $466.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $466.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $466.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $466.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $466.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $466.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $466.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 11 | $466.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $464.00 | Ordinary |
09:01:22 - 22-May-26 |
| Buy* | 1 | $463.50 | Ordinary |
09:01:16 - 22-May-26 |
| Buy* | 1 | $463.00 | Ordinary |
09:01:10 - 22-May-26 |
| Buy* | 1 | $464.00 | Ordinary |
08:34:45 - 22-May-26 |
| Buy* | 1 | $462.51 | Ordinary |
08:19:47 - 22-May-26 |
| Buy* | 1 | $462.51 | Ordinary |
08:19:41 - 22-May-26 |
| Sell* | 1 | $465.90 | Ordinary |
05:02:15 - 22-May-26 |
| Sell* | 1 | $466.98 | Ordinary |
05:01:23 - 22-May-26 |
| Buy* | 1 | $465.00 | Ordinary |
04:29:21 - 22-May-26 |
| Buy* | 1 | $464.99 | Ordinary |
04:18:58 - 22-May-26 |
| Buy* | 1 | $464.99 | Ordinary |
04:18:58 - 22-May-26 |
| Buy* | 1 | $464.99 | Ordinary |
04:18:58 - 22-May-26 |
| Buy* | 1 | $464.99 | Ordinary |
04:18:58 - 22-May-26 |
| Buy* | 1 | $464.99 | Ordinary |
04:18:58 - 22-May-26 |
| Buy* | 1 | $464.99 | Ordinary |
04:18:58 - 22-May-26 |
| Buy* | 1 | $464.99 | Ordinary |
04:18:58 - 22-May-26 |
| Buy* | 10 | $464.99 | Ordinary |
04:18:58 - 22-May-26 |
| Buy* | 1 | $464.99 | Ordinary |
04:15:18 - 22-May-26 |
| Buy* | 1 | $464.99 | Ordinary |
04:15:18 - 22-May-26 |
| Buy* | 1 | $464.99 | Ordinary |
04:15:18 - 22-May-26 |
| Buy* | 1 | $464.99 | Ordinary |
04:15:18 - 22-May-26 |
| Buy* | 1 | $464.99 | Ordinary |
04:08:50 - 22-May-26 |
| Buy* | 1 | $464.99 | Ordinary |
04:08:50 - 22-May-26 |
| Buy* | 1 | $464.99 | Ordinary |
04:08:50 - 22-May-26 |
| Buy* | 1 | $464.99 | Ordinary |
04:08:50 - 22-May-26 |
| Buy* | 1 | $464.99 | Ordinary |
04:08:50 - 22-May-26 |
| Buy* | 9 | $464.99 | Ordinary |
04:08:50 - 22-May-26 |
| Buy* | 1 | $464.99 | Ordinary |
04:08:33 - 22-May-26 |
| Buy* | 1 | $464.99 | Ordinary |
04:08:33 - 22-May-26 |
| Buy* | 1 | $464.99 | Ordinary |
04:08:33 - 22-May-26 |
| Buy* | 1 | $464.99 | Ordinary |
04:08:27 - 22-May-26 |
| Buy* | 1 | $464.99 | Ordinary |
04:08:27 - 22-May-26 |
| Buy* | 1 | $464.99 | Ordinary |
04:08:27 - 22-May-26 |
| Buy* | 10 | $464.99 | Ordinary |
04:08:27 - 22-May-26 |