Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hubbell (HUBB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $490.33 Ordinary
 16:45:39 - 10-Jul-26
Sell* 50 $492.63 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 20 $492.61 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 20 $492.65 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 20 $492.65 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 20 $492.50 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 40 $492.65 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 52 $492.74 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $492.67 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $492.67 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 20 $492.68 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 20 $492.68 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 20 $492.69 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $492.69 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 40 $492.70 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $492.74 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 14 $492.75 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 40 $493.04 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 40 $493.04 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $493.06 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 10 $493.06 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 10 $493.06 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 11 $493.20 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 3 $493.18 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 40 $493.11 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 40 $493.11 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $493.19 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 5 $493.19 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $493.20 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 5 $493.20 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 5 $493.20 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 5 $493.20 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $493.20 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 5 $493.20 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 9 $493.20 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $493.20 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 9 $493.20 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $493.28 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 15 $493.28 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $493.37 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 11 $493.31 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 9 $493.31 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 16 $493.42 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 20 $493.44 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 40 $493.53 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 31 $493.53 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 97 $493.53 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $493.53 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $493.53 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 7 $493.53 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 5 $493.47 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 10 $493.49 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 8 $493.62 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 40 $493.97 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $494.02 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 10 $494.06 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 6 $494.02 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 1 $494.04 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 28 $494.06 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 12 $494.07 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 5 $494.07 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 7 $494.07 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 6 $494.07 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 10 $494.07 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 12 $494.08 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 28 $494.08 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 30 $494.31 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 6 $494.48 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 74 $494.48 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 7 $494.48 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 33 $494.48 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 6 $494.47 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 1 $494.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $494.41 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 51 $494.37 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 4 $494.27 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 40 $494.37 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 16 $494.36 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 1 $494.33 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 40 $494.04 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 1 $494.04 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 4 $493.92 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $493.91 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $493.85 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 80 $493.85 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 19 $493.85 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $493.70 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 1 $493.55 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 7 $493.62 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 40 $493.22 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 7 $493.23 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 30 $493.26 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 2 $493.27 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 8 $493.28 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 10 $493.30 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 2 $493.30 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 1 $493.30 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 39 $493.30 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 3 $493.31 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 34 $493.31 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 2 $493.31 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 2 $493.31 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 4 $493.31 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 42 $493.34 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 1 $493.43 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 6 $493.55 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 8 $493.61 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 2 $493.61 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 4 $493.61 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 1 $493.61 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 4 $493.61 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 1 $493.66 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 1 $493.66 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 1 $493.66 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 1 $493.62 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 39 $493.58 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 40 $493.58 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 1 $493.58 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 4 $493.56 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 2 $493.51 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 40 $493.44 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 40 $493.44 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 1 $493.40 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 5 $493.40 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $493.35 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 20 $493.31 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 28 $493.29 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 8 $493.29 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 4 $493.29 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 6 $493.29 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 22 $493.29 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 4 $493.46 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 1 $493.46 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 7 $493.46 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 10 $493.39 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 2 $493.36 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 24 $493.38 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 10 $493.15 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 15 $493.15 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 64 $493.15 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 1 $493.35 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 5 $493.53 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 40 $493.54 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 100 $493.55 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 10 $493.63 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 5 $493.75 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 1 $495.12 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 1 $494.99 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 1 $494.75 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 23 $494.76 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 82 $494.76 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 1 $494.69 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 33 $494.69 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 1 $494.78 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 3 $494.78 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 1 $494.79 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 1 $494.79 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 10 $494.80 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 80 $494.80 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 10 $494.80 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 1 $495.00 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 23 $495.03 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 1 $495.03 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 14 $494.82 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 3 $494.81 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 1 $494.95 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 3 $494.95 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 3 $494.97 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 1 $494.96 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 1 $495.16 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 1 $495.45 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 1 $495.45 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 4 $495.16 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 1 $495.22 Automatic Execution
 14:50:33 - 10-Jul-26
Buy* 1 $495.48 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 1 $495.46 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 1 $495.46 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 1 $495.45 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 24 $495.30 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 1 $495.23 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 1 $495.22 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 1 $495.22 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 1 $495.22 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 3 $495.22 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 1 $495.22 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 1 $495.22 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 1 $495.21 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 26 $495.24 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 1 $495.19 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 2 $495.19 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 1 $495.17 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 1 $495.16 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 10 $495.17 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 1 $495.10 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 24 $494.99 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 24 $494.50 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 1 $494.49 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 2 $494.49 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 1 $494.43 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 16 $494.23 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 1 $494.43 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 11 $494.34 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 17 $494.34 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 12 $494.34 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 1 $494.28 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $494.28 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $494.25 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 10 $494.27 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 25 $494.22 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 7 $494.22 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 4 $494.22 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 4 $494.21 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 80 $494.04 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 26 $494.04 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 1 $493.80 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 1 $493.80 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 1 $493.80 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 2 $493.74 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 38 $493.74 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 7 $493.78 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 40 $493.78 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 1 $493.78 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 10 $493.78 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 1 $493.78 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 1 $493.79 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 1 $493.83 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 80 $494.30 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $494.30 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 3 $494.15 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 59 $494.36 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 1 $494.39 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 3 $494.39 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 1 $494.34 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 6 $494.34 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 9 $494.19 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 11 $494.04 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 53 $494.04 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 40 $493.91 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 25 $494.04 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 10 $493.95 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 9 $493.95 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 31 $493.95 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 9 $493.97 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 2 $494.35 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 1 $494.27 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 4 $494.29 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 1 $494.26 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 1 $494.18 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 1 $493.95 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 23 $494.11 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 31 $494.11 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 53 $494.11 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 16 $493.84 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 1 $493.94 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 1 $494.23 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 1 $494.22 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 1 $494.21 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 4 $494.20 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 10 $494.28 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 3 $494.06 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 25 $494.02 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 40 $493.90 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 26 $493.95 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 8 $493.92 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $493.92 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $493.92 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $493.92 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $493.92 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 10 $493.92 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 10 $493.92 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $493.93 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $493.96 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $493.98 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $493.98 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $493.99 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 4 $494.11 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 6 $494.11 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 15 $494.11 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 1 $494.11 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 24 $494.11 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 20 $494.12 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 6 $494.16 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 50 $494.16 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 24 $494.16 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 16 $494.16 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 14 $494.16 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 5 $494.16 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 2 $494.20 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 5 $494.62 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 10 $494.59 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 40 $494.44 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 7 $494.38 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 80 $494.34 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 10 $492.97 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 1 $493.04 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 1 $493.04 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 1 $493.04 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 40 $492.98 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 43 $493.02 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $493.06 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 80 $492.78 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 53 $492.78 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 10 $493.08 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 1 $493.39 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 1 $493.38 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 2 $493.25 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 4 $493.19 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 1 $493.12 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 1 $493.11 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 1 $493.11 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 1 $493.09 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 10 $493.10 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 40 $493.01 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 7 $492.93 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 1 $492.81 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 1 $492.81 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 1 $492.83 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 50 $492.87 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 10 $493.12 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 10 $493.12 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 1 $493.19 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 1 $493.09 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 1 $493.08 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 1 $493.08 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 6 $493.06 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 1 $493.05 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 20 $492.83 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 40 $492.78 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 10 $492.69 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 1 $492.69 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 10 $492.66 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 10 $492.66 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 1 $492.79 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $492.79 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 6 $492.79 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $492.79 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 10 $492.81 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 10 $492.81 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $492.98 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 7 $493.02 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 10 $493.17 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 10 $493.17 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 10 $493.17 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 10 $493.17 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 10 $493.54 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 4 $493.54 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 10 $493.54 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 10 $493.54 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 4 $493.655 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 1 $493.64 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 11 $493.60 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 40 $493.60 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 1 $493.42 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 1 $493.38 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 1 $493.35 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 1 $493.35 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 1 $493.35 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 1 $493.30 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 7 $492.86 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 3 $493.00 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 10 $493.00 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 40 $493.06 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 7 $493.26 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 3 $493.26 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 10 $493.26 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 2 $493.83 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 3 $493.84 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 7 $493.79 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 4 $493.66 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 2 $493.73 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 2 $493.47 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 1 $493.91 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 40 $493.45 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 3 $492.62 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 1 $492.62 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 3 $492.25 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 20 $492.26 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 10 $492.26 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 45 $492.39 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 1 $492.20 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 40 $492.07 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 2 $491.88 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 2 $491.88 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 33 $492.04 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 40 $491.83 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 1 $491.92 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 4 $491.88 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 5 $492.49 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $492.50 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $492.36 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 15 $492.30 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 25 $492.30 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 1 $492.32 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 1 $492.40 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 17 $492.40 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 1 $492.40 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 1 $492.30 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 1 $492.30 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 1 $492.28 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 1 $492.24 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 19 $492.24 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 39 $492.24 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 1 $491.87 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 1 $491.94 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 4 $491.61 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $491.57 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 1 $491.54 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 1 $491.54 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 1 $491.54 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 1 $491.38 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 2 $491.08 Automatic Execution
 10:48:04 - 10-Jul-26
Sell* 10 $491.08 Automatic Execution
 10:48:04 - 10-Jul-26
Sell* 2 $491.08 Automatic Execution
 10:48:04 - 10-Jul-26
Sell* 20 $491.11 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 6 $491.13 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 2 $491.15 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 20 $491.75 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 40 $491.52 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $488.64 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 53 $488.49 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 40 $488.46 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 40 $488.35 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 3 $488.24 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 40 $486.985 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 3 $485.86 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 15 $483.51 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 25 $483.51 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 40 $483.51 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 31 $483.42 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 9 $483.59 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1 $483.94 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1 $483.94 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 4 $483.94 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 40 $483.94 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1 $483.94 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 38 $483.84 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 40 $483.69 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 25 $483.62 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 1 $483.92 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 40 $484.97 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 40 $484.07 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 1 $484.07 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 42 $484.73 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1 $484.73 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1 $484.73 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 24 $484.73 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 24 $484.73 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 2 $484.73 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 8 $486.00 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 2 $486.00 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 4 $486.00 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $488.12 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $487.45 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $487.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 42 $487.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 38 $487.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $487.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $484.30 Ordinary
 09:11:36 - 10-Jul-26
Sell* 9 $484.32 Ordinary
 09:11:36 - 10-Jul-26
Buy* 1 $485.73 Ordinary
 09:03:22 - 10-Jul-26
Buy* 2 $485.75 Ordinary
 09:03:22 - 10-Jul-26
Buy* 3 $485.50 Ordinary
 09:03:02 - 10-Jul-26
Buy* 10 $485.50 Ordinary
 09:03:02 - 10-Jul-26
Buy* 1 $485.50 Ordinary
 09:03:02 - 10-Jul-26
Buy* 2 $485.50 Ordinary
 09:03:02 - 10-Jul-26
Buy* 9 $485.50 Ordinary
 09:03:02 - 10-Jul-26
Sell* 1 $486.00 Ordinary
 08:04:18 - 10-Jul-26
Buy* 2 $486.00 Ordinary
 08:04:18 - 10-Jul-26
Sell* 1 $486.41 Ordinary
 07:30:03 - 10-Jul-26
Sell* 4 $485.41 Ordinary
 05:32:57 - 10-Jul-26
Sell* 1 $485.41 Ordinary
 04:16:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84