| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $465.79 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 4 | $465.79 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 36 | $465.79 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 40 | $465.79 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 2 | $465.87 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 1 | $465.91 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 9 | $465.91 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 20 | $465.90 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 9 | $465.90 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 60 | $465.89 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 5 | $465.89 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 5 | $465.89 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 40 | $465.89 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 21 | $465.89 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 40 | $465.88 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 20 | $465.86 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 15 | $465.67 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 3 | $465.73 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 4 | $465.79 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 5 | $465.79 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $465.67 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 20 | $465.79 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 20 | $465.75 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 20 | $465.75 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 40 | $465.63 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 5 | $465.63 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 40 | $465.63 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 10 | $465.82 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 23 | $465.95 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 23 | $465.765 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $465.765 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $465.765 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $465.765 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $465.765 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $465.76 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $465.76 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 40 | $465.76 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $465.76 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $465.76 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $465.76 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $465.76 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $465.76 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $465.76 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 40 | $465.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $465.79 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 9 | $465.92 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 9 | $466.16 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $466.16 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 40 | $466.17 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 49 | $466.16 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 40 | $466.16 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 2 | $466.35 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 13 | $466.54 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 40 | $466.63 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 40 | $466.63 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 20 | $466.80 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 5 | $466.76 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 3 | $466.76 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 5 | $466.81 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 5 | $466.81 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 5 | $466.81 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 40 | $466.81 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 1 | $466.81 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 5 | $466.81 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 1 | $466.81 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 5 | $466.81 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 16 | $466.82 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 3 | $466.88 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 10 | $466.94 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 37 | $466.94 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 3 | $466.94 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 3 | $466.94 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $466.94 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 2 | $466.94 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 2 | $466.94 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 10 | $467.02 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 10 | $467.02 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 40 | $467.04 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 17 | $467.07 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 46 | $467.04 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 10 | $467.07 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 40 | $467.03 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 53 | $467.07 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 34 | $467.04 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 30 | $467.09 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 10 | $467.04 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 10 | $467.09 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 100 | $467.17 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 100 | $467.17 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 51 | $467.17 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 49 | $467.21 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 100 | $467.17 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 1 | $467.21 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 1 | $467.27 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 100 | $467.12 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $467.12 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $467.12 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $467.12 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 8 | $467.09 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 40 | $467.09 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 32 | $467.09 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 7 | $467.10 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 33 | $467.10 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 2 | $467.09 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 8 | $467.09 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 30 | $467.10 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 10 | $467.10 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 80 | $467.10 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 5 | $467.10 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 5 | $467.10 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 5 | $467.10 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 1 | $467.24 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $467.24 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 2 | $467.24 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $467.24 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $467.24 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 20 | $467.02 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 1 | $466.95 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 5 | $467.00 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 1 | $467.00 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 4 | $467.00 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 15 | $467.00 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 40 | $466.81 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 1 | $466.88 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 1 | $466.86 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 5 | $466.85 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 1 | $466.64 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 1 | $466.68 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 5 | $466.68 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 1 | $466.66 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 34 | $466.66 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 6 | $466.66 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 1 | $466.64 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 5 | $466.63 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 21 | $466.63 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 21 | $466.56 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 21 | $466.535 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 1 | $466.52 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 5 | $466.36 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $466.45 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $466.45 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 71 | $466.23 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $466.27 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $466.33 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $466.34 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $466.46 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $466.46 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $466.45 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $466.45 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $466.45 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $466.46 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $466.46 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 46 | $466.175 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 1 | $466.23 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 10 | $466.11 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 40 | $466.12 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 10 | $466.26 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 40 | $466.26 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 10 | $466.26 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 1 | $466.26 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 40 | $466.26 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 5 | $466.49 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 1 | $466.49 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 10 | $466.69 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 5 | $466.67 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 21 | $466.67 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 2 | $466.67 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 4 | $466.65 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 4 | $466.65 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 26 | $466.65 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 26 | $466.65 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 1 | $466.65 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 10 | $466.51 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 2 | $466.39 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 10 | $466.51 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 2 | $466.55 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 3 | $466.52 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 1 | $466.52 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 4 | $466.50 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 4 | $466.50 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 4 | $466.50 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 4 | $466.49 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 31 | $466.49 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 9 | $466.49 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 14 | $466.49 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 40 | $466.48 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 1 | $466.47 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 1 | $466.01 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Unknown* | 10 | $466.185 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Unknown* | 10 | $466.185 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Unknown* | 10 | $466.185 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 11 | $466.02 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 10 | $466.02 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 1 | $466.03 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 4 | $467.99 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $467.95 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 7 | $467.88 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 20 | $467.86 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 40 | $467.85 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 40 | $467.83 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 2 | $467.82 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 1 | $467.74 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 1 | $467.73 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 5 | $467.73 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 1 | $467.73 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 1 | $467.29 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 1 | $467.29 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 1 | $467.30 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 10 | $467.39 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 10 | $467.46 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 5 | $467.46 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 5 | $467.46 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 5 | $467.56 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 8 | $467.62 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 4 | $467.53 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 2 | $467.53 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 3 | $467.66 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 1 | $467.69 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 1 | $467.69 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 1 | $467.69 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 1 | $467.69 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 1 | $467.69 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 1 | $467.68 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 10 | $467.73 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 40 | $467.73 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 10 | $467.73 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 5 | $467.74 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 8 | $467.82 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 3 | $467.96 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 12 | $467.94 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 40 | $467.89 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 1 | $467.93 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 26 | $467.89 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Sell* | 1 | $467.53 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $467.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 7 | $467.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 2 | $467.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $467.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $467.87 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $467.87 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $467.87 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $467.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $467.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $467.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $467.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $467.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $467.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $467.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $467.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $467.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $467.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $467.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $467.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $467.39 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 5 | $467.58 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 1 | $467.58 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 1 | $467.26 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Unknown* | 1 | $468.39 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 1 | $468.16 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 5 | $468.42 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 9 | $468.78 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 5 | $468.78 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 25 | $468.78 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 10 | $468.78 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 40 | $468.87 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 37 | $468.87 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 6 | $468.91 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 3 | $468.87 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 5 | $469.10 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 2 | $469.43 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 7 | $469.36 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 40 | $469.36 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 33 | $469.36 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 40 | $469.36 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 40 | $469.69 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 40 | $469.44 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 5 | $469.44 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 5 | $469.44 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 3 | $469.77 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 14 | $468.50 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 5 | $468.08 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $468.08 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $468.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $468.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 7 | $468.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 22 | $468.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 11 | $468.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $468.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $468.26 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 3 | $468.26 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Sell* | 11 | $468.17 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 18 | $468.17 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 30 | $468.29 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Buy* | 40 | $468.67 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 5 | $468.83 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 12 | $468.83 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 11 | $468.72 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 100 | $468.84 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1 | $468.72 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1 | $468.71 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1 | $468.71 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1 | $468.54 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1 | $468.53 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 3 | $468.53 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 8 | $468.45 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 2 | $468.37 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 3 | $468.13 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 3 | $468.36 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 7 | $468.16 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 17 | $467.82 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Sell* | 1 | $467.55 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 40 | $467.74 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 3 | $467.75 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 1 | $467.45 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $467.45 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 2 | $467.46 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 2 | $467.46 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 2 | $467.46 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 2 | $467.46 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 24 | $467.46 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 40 | $468.13 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 30 | $467.79 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Sell* | 5 | $467.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $467.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $467.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $468.30 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 19 | $467.88 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $467.88 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 12 | $467.58 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 20 | $467.58 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 70 | $467.58 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 58 | $467.58 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 5 | $467.60 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 15 | $466.14 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 10 | $466.14 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 8 | $466.65 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 1 | $466.55 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 7 | $466.40 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 4 | $465.93 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 6 | $465.77 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 20 | $466.28 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 20 | $466.46 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 1 | $466.40 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 5 | $466.66 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Sell* | 12 | $466.71 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 20 | $467.30 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Sell* | 1 | $467.44 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 1 | $467.74 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Sell* | 1 | $467.62 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 5 | $467.61 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 1 | $468.31 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 1 | $467.64 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 5 | $467.67 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 4 | $468.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $468.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $467.65 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 11 | $467.24 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 11 | $466.93 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 12 | $466.75 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 12 | $466.17 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 14 | $465.72 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $465.55 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 2 | $465.58 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 8 | $465.58 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 2 | $465.58 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 11 | $465.44 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 8 | $465.39 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 2 | $465.35 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 20 | $465.96 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 14 | $466.09 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 2 | $466.09 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $466.30 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 12 | $466.15 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $466.14 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $466.14 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 20 | $466.11 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $466.02 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 3 | $465.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 16 | $465.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $465.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $465.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $465.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $465.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $465.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $465.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $465.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $465.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $465.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $465.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $464.91 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 7 | $464.99 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 1 | $464.95 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 1 | $465.00 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Buy* | 5 | $465.46 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 5 | $465.46 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 10 | $465.46 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 5 | $465.46 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 5 | $465.46 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 5 | $465.46 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 5 | $465.46 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 5 | $465.45 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 9 | $465.63 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $465.63 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $465.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $465.39 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 40 | $465.26 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $465.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 23 | $465.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $465.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $465.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 18 | $464.84 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 2 | $464.84 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 18 | $464.83 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 2 | $464.80 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Sell* | 40 | $463.46 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 1 | $463.29 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 40 | $463.46 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 2 | $463.25 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 17 | $463.25 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 5 | $463.21 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 40 | $463.46 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 40 | $463.14 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 1 | $463.09 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 20 | $463.06 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 5 | $463.03 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 1 | $462.93 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 5 | $462.90 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $462.89 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 3 | $462.87 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 20 | $462.78 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 1 | $462.66 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 5 | $462.71 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 2 | $462.71 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 38 | $462.71 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 2 | $462.70 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 54 | $462.69 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 61 | $462.69 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 1 | $462.34 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 2 | $462.78 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 1 | $462.68 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 1 | $462.78 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 1 | $462.66 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 5 | $462.53 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 3 | $462.87 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 3 | $462.88 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 2 | $462.99 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 1 | $463.00 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 1 | $462.54 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 1 | $462.66 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 1 | $462.58 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 1 | $462.69 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 5 | $461.65 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 40 | $461.635 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 40 | $461.635 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 22 | $461.70 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 3 | $461.70 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 2 | $461.42 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 2 | $461.34 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 2 | $461.42 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 4 | $461.33 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 4 | $461.26 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 4 | $461.34 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 12 | $461.35 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $461.28 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 4 | $461.26 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 10 | $461.26 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 10 | $461.26 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 10 | $461.26 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 2 | $461.25 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 1 | $461.26 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 1 | $461.13 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 16 | $461.13 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 1 | $461.09 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 3 | $461.13 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 5 | $460.965 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 2 | $460.90 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $460.90 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $460.90 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 2 | $460.88 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 9 | $460.90 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 6 | $460.90 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $460.88 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 34 | $460.90 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 2 | $460.83 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 19 | $460.93 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 21 | $460.93 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 30 | $460.93 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 1 | $460.87 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 2 | $460.43 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 24 | $460.41 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 35 | $460.41 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 2 | $460.43 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 2 | $460.43 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 42 | $460.43 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 42 | $460.43 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 2 | $460.54 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 2 | $460.53 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 1 | $461.79 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 2 | $461.46 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 1 | $467.35 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 40 | $467.16 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 40 | $467.15 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $467.14 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 33 | $466.65 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 7 | $466.66 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 1 | $466.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $466.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $466.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $466.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $466.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $466.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 12 | $468.19 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 5 | $467.04 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 1 | $466.81 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $466.78 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 10 | $466.76 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 40 | $466.76 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 3 | $465.03 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 7 | $465.03 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 18 | $465.08 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 12 | $465.08 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 2 | $465.31 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 2 | $465.26 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 10 | $465.08 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 20 | $465.05 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 3 | $465.08 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 5 | $465.05 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 20 | $465.05 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 40 | $465.05 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 1 | $465.08 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 1 | $465.08 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 1 | $465.08 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 1 | $465.36 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 2 | $465.36 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 20 | $465.52 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 3 | $465.22 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 3 | $465.22 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 7 | $465.22 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 7 | $465.22 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 2 | $465.22 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 7 | $465.22 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 7 | $465.21 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 2 | $465.02 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 40 | $465.02 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 2 | $465.02 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 1 | $465.02 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 1 | $464.82 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 1 | $464.82 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 8 | $464.82 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $464.82 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 21 | $464.82 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 6 | $464.19 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 1 | $464.53 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 1 | $464.495 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 14 | $464.50 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 40 | $464.50 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 1 | $464.18 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 1 | $464.23 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 10 | $464.67 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 1 | $464.64 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 3 | $464.84 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $464.52 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 31 | $462.845 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 40 | $462.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 13 | $462.905 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 11 | $462.885 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 13 | $464.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $465.80 | Ordinary |
09:27:13 - 28-Sep-26 |
| Sell* | 20 | $465.80 | Ordinary |
09:27:12 - 28-Sep-26 |
| Sell* | 18 | $465.90 | Ordinary |
09:26:23 - 28-Sep-26 |
| Sell* | 20 | $465.90 | Ordinary |
09:26:09 - 28-Sep-26 |
| Sell* | 18 | $466.05 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 20 | $466.05 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 38 | $465.12 | Ordinary |
08:54:21 - 28-Sep-26 |
| Sell* | 11 | $462.40 | Ordinary |
07:22:36 - 28-Sep-26 |
| Sell* | 37 | $462.40 | Ordinary |
07:19:47 - 28-Sep-26 |
| Sell* | 2 | $462.55 | Ordinary |
07:19:47 - 28-Sep-26 |
| Sell* | 1 | $462.55 | Ordinary |
07:19:35 - 28-Sep-26 |
| Sell* | 1 | $462.55 | Ordinary |
07:19:20 - 28-Sep-26 |
| Sell* | 1 | $462.20 | Ordinary |
07:16:13 - 28-Sep-26 |
| Sell* | 12 | $462.35 | Ordinary |
07:14:41 - 28-Sep-26 |
| Sell* | 12 | $462.35 | Ordinary |
07:14:41 - 28-Sep-26 |
| Sell* | 25 | $463.11 | Ordinary |
07:07:33 - 28-Sep-26 |
| Sell* | 2 | $463.93 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 6 | $464.89 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 7 | $464.89 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 5 | $463.00 | Ordinary |
06:50:13 - 28-Sep-26 |
| Sell* | 4 | $463.00 | Ordinary |
06:42:32 - 28-Sep-26 |
| Sell* | 20 | $462.60 | Ordinary |
06:37:31 - 28-Sep-26 |
| Sell* | 38 | $462.70 | Ordinary |
06:36:54 - 28-Sep-26 |
| Sell* | 20 | $462.60 | Ordinary |
06:36:40 - 28-Sep-26 |
| Sell* | 38 | $462.60 | Ordinary |
06:35:26 - 28-Sep-26 |
| Sell* | 38 | $462.70 | Ordinary |
06:33:46 - 28-Sep-26 |
| Sell* | 32 | $462.00 | Ordinary |
06:30:13 - 28-Sep-26 |
| Sell* | 6 | $462.00 | Ordinary |
06:30:06 - 28-Sep-26 |
| Sell* | 4 | $463.50 | Ordinary |
04:01:15 - 28-Sep-26 |
| Sell* | 4 | $463.77 | Ordinary |
04:01:12 - 28-Sep-26 |
| Sell* | 1 | $463.77 | Ordinary |
04:01:12 - 28-Sep-26 |
| Sell* | 4 | $463.77 | Ordinary |
04:01:12 - 28-Sep-26 |
| Sell* | 1 | $463.77 | Ordinary |
04:01:12 - 28-Sep-26 |
| Sell* | 4 | $463.77 | Ordinary |
04:01:12 - 28-Sep-26 |
| Sell* | 4 | $463.77 | Ordinary |
04:01:12 - 28-Sep-26 |
| Sell* | 4 | $463.77 | Ordinary |
04:01:12 - 28-Sep-26 |
| Sell* | 4 | $463.77 | Ordinary |
04:01:12 - 28-Sep-26 |
| Sell* | 4 | $463.77 | Ordinary |
04:01:12 - 28-Sep-26 |
| Sell* | 4 | $463.77 | Ordinary |
04:01:12 - 28-Sep-26 |
| Sell* | 4 | $463.77 | Ordinary |
04:01:12 - 28-Sep-26 |
| Sell* | 4 | $463.77 | Ordinary |
04:01:12 - 28-Sep-26 |