| Price | $503.20 on 06-02-2026 at 22:24:00 |
|---|---|
| Change | $15.80 3.24% |
| Buy | $504.80 |
| Sell | $492.15 |
| Last Trade: | Sell 33.00 at $503.20 |
| Day's Volume: | 55,052 |
| Last Close: | $503.80 |
| Open: | $496.00 |
| ISIN: | US4435106079 |
| Day's Range | $492.92 - $503.80 |
| 52wk Range: | $335.95 - $513.10 |
| Market Capitalisation: | $25.89b |
| VWAP: | $499.15503 |
| Shares in Issue: | 53.14m |
Hubbell (HUBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $503.20 | Ordinary |
17:23:58 - 06-Feb-26 |
| Sell* | 5 | $503.80 | Ordinary |
17:19:23 - 06-Feb-26 |
| Buy* | 1 | $505.00 | Ordinary |
16:24:46 - 06-Feb-26 |
| Buy* | 2 | $505.00 | Ordinary |
16:24:46 - 06-Feb-26 |
| Sell* | 1 | $504.45 | Ordinary |
16:24:46 - 06-Feb-26 |
| Sell* | 1 | $505.00 | Ordinary |
16:24:46 - 06-Feb-26 |
| Sell* | 2 | $504.45 | Ordinary |
16:24:46 - 06-Feb-26 |
| Sell* | 1 | $504.45 | Ordinary |
16:24:46 - 06-Feb-26 |
| Sell* | 1 | $504.45 | Ordinary |
16:24:46 - 06-Feb-26 |
| Buy* | 5 | $505.00 | Ordinary |
16:24:46 - 06-Feb-26 |
