| Price | $433.59 on 22-09-2025 at 16:08:09 |
|---|---|
| Change | $-7.85 -1.78% |
| Buy | $433.90 |
| Sell | $433.36 |
| Last Trade: | Buy 1.00 at $433.59 |
| Day's Volume: | 10,266 |
| Last Close: | $441.44 |
| Open: | $436.12 |
| ISIN: | US4435106079 |
| Day's Range | $429.82 - $436.12 |
| 52wk Range: | $335.95 - $453.87 |
| Market Capitalisation: | $23.46b |
| VWAP: | $433.24797 |
| Shares in Issue: | 53.14m |
Hubbell (HUBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $433.59 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Sell* | 7 | $433.51 | Automatic Execution |
11:57:00 - 22-Sep-25 |
| Sell* | 2 | $433.49 | Automatic Execution |
11:57:00 - 22-Sep-25 |
| Sell* | 1 | $433.38 | Automatic Execution |
11:56:48 - 22-Sep-25 |
| Buy* | 1 | $433.53 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Buy* | 1 | $433.47 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Buy* | 1 | $433.43 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 1 | $433.43 | Automatic Execution |
11:54:49 - 22-Sep-25 |
| Sell* | 10 | $433.39 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Sell* | 6 | $433.39 | Automatic Execution |
11:54:15 - 22-Sep-25 |
