| Price | $5.29 on 22-05-2026 at 16:32:23 |
|---|---|
| Change | $0.23 4.55% |
| Buy | $5.30 |
| Sell | $5.29 |
| Last Trade: | Buy 100.00 at $5.29 |
| Day's Volume: | 110,392 |
| Last Close: | $5.06 |
| Open: | $5.09 |
| ISIN: | US42806J7000 |
| Day's Range | $5.09 - $5.30 |
| 52wk Range: | $3.775 - $8.75 |
| Market Capitalisation: | $1.74b |
| VWAP: | $5.190061 |
| Shares in Issue: | 402.60m |
Hertz Global Ho (HTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.29 | Automatic Execution |
12:22:32 - 22-May-26 |
| Sell* | 576 | $5.29 | Automatic Execution |
12:21:54 - 22-May-26 |
| Sell* | 1,900 | $5.29 | Automatic Execution |
12:21:54 - 22-May-26 |
| Buy* | 90 | $5.29 | Automatic Execution |
12:21:30 - 22-May-26 |
| Buy* | 10 | $5.29 | Automatic Execution |
12:21:30 - 22-May-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
12:21:30 - 22-May-26 |
| Buy* | 10 | $5.29 | Automatic Execution |
12:21:30 - 22-May-26 |
| Buy* | 24 | $5.29 | Automatic Execution |
12:21:30 - 22-May-26 |
| Buy* | 10 | $5.29 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
12:21:18 - 22-May-26 |
