| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $1.695 | Ordinary |
16:45:07 - 28-Sep-26 |
| Buy* | 20 | $1.69 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 400 | $1.685 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 12 | $1.685 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 100 | $1.685 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 21 | $1.68 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 100 | $1.685 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 400 | $1.685 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 100 | $1.685 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 100 | $1.685 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 300 | $1.685 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 300 | $1.685 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 400 | $1.685 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 100 | $1.685 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 800 | $1.69 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 100 | $1.685 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 100 | $1.685 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 500 | $1.685 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 382 | $1.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $1.685 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 650 | $1.69 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 650 | $1.69 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 20 | $1.685 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 650 | $1.69 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 650 | $1.69 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 650 | $1.69 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 650 | $1.69 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 650 | $1.69 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 650 | $1.69 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 800 | $1.69 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 650 | $1.69 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 48 | $1.68 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 100 | $1.685 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 120 | $1.68 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 96 | $1.68 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 104 | $1.68 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 300 | $1.68 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 5 | $1.685 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 100 | $1.685 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 100 | $1.685 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 1,264 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 539 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 21 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 500 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1,000 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 50 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 50 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 50 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 50 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 700 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 5 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 500 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 600 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1,285 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 500 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 25 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 3 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 600 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 200 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1,300 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 30 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 10 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 50 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 300 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 200 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 200 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 397 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1,400 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 200 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 15 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $1.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $1.69 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 1 | $1.69 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 1 | $1.69 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 2 | $1.695 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 10 | $1.69 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 2 | $1.695 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 2 | $1.695 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 2 | $1.695 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 10 | $1.695 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 200 | $1.70 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 900 | $1.70 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Unknown* | 700 | $1.705 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Unknown* | 700 | $1.705 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 21 | $1.70 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 898 | $1.71 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 2 | $1.71 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 98 | $1.71 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Unknown* | 2 | $1.705 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Unknown* | 5 | $1.705 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Sell* | 1 | $1.70 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 1 | $1.70 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 1 | $1.70 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Unknown* | 1,534 | $1.705 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Unknown* | 700 | $1.705 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Unknown* | 300 | $1.705 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Unknown* | 300 | $1.705 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Unknown* | 10 | $1.705 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 800 | $1.70 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 20 | $1.70 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 1 | $1.70 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 93 | $1.70 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 600 | $1.70 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 1,500 | $1.70 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 350 | $1.70 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 1 | $1.70 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 400 | $1.70 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 1,033 | $1.70 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 600 | $1.70 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 200 | $1.70 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 300 | $1.70 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 300 | $1.70 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 300 | $1.70 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 300 | $1.70 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 300 | $1.70 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 300 | $1.70 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 300 | $1.70 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 300 | $1.70 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 300 | $1.70 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 300 | $1.70 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 300 | $1.70 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 300 | $1.70 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 300 | $1.70 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 300 | $1.70 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 300 | $1.70 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 300 | $1.70 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 200 | $1.70 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 300 | $1.70 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 300 | $1.70 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 200 | $1.70 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 300 | $1.70 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 300 | $1.70 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 900 | $1.70 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 8,400 | $1.71 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 3,879 | $1.71 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 3,800 | $1.71 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $1.71 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 21 | $1.71 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Unknown* | 2 | $1.705 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Unknown* | 10 | $1.705 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Unknown* | 155 | $1.705 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 1 | $1.71 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Unknown* | 2 | $1.705 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Unknown* | 10 | $1.705 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 10 | $1.705 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Unknown* | 10 | $1.705 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Unknown* | 10 | $1.705 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Unknown* | 10 | $1.705 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Unknown* | 10 | $1.705 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Unknown* | 10 | $1.705 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Unknown* | 10 | $1.705 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Unknown* | 10 | $1.705 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Unknown* | 10 | $1.705 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Unknown* | 60 | $1.705 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Unknown* | 2 | $1.705 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Unknown* | 1 | $1.705 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Unknown* | 100 | $1.705 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 700 | $1.715 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 200 | $1.71 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 48 | $1.71 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 48 | $1.71 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 8,938 | $1.71 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $1.71 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 4,502 | $1.71 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 498 | $1.71 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 65 | $1.71 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 91 | $1.71 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 156 | $1.71 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 3,074 | $1.71 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 17 | $1.71 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 15 | $1.71 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 1,700 | $1.705 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 2,000 | $1.705 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 5,000 | $1.705 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1,676 | $1.71 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 3,319 | $1.71 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $1.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 2 | $1.705 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 10 | $1.71 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 22 | $1.71 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 395 | $1.71 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Unknown* | 200 | $1.71 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 50 | $1.71 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 100 | $1.71 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 12 | $1.71 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 83 | $1.71 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 17 | $1.71 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 300 | $1.71 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 50 | $1.71 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 10 | $1.71 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 1,100 | $1.71 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 100 | $1.71 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 2,200 | $1.71 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 1 | $1.71 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 100 | $1.71 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 1,500 | $1.71 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 1,000 | $1.71 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 39 | $1.71 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 4,200 | $1.71 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 83 | $1.71 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 20 | $1.71 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 200 | $1.71 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 5 | $1.71 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 10 | $1.73 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 2 | $1.73 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 846 | $1.73 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1,001 | $1.73 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1,050 | $1.73 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Unknown* | 500 | $1.73 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $1.725 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 20 | $1.73 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 100 | $1.725 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 250 | $1.72 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 250 | $1.72 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 99 | $1.72 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 20 | $1.72 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 97 | $1.72 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Unknown* | 200 | $1.725 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 3 | $1.72 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 283 | $1.73 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 42 | $1.73 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 300 | $1.73 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 262 | $1.73 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 300 | $1.73 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 65 | $1.73 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 500 | $1.73 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 1,981 | $1.73 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 2,750 | $1.73 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 2,750 | $1.73 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 2,750 | $1.73 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 2,750 | $1.73 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 2,750 | $1.73 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 2,750 | $1.73 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 2,750 | $1.73 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 2,750 | $1.73 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 400 | $1.735 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | $1.735 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | $1.735 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | $1.735 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 535 | $1.73 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 265 | $1.73 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 100 | $1.73 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 800 | $1.735 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 600 | $1.73 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 600 | $1.73 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 300 | $1.73 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 600 | $1.73 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 300 | $1.725 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 244 | $1.725 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 824 | $1.725 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 13 | $1.72 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 600 | $1.73 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 600 | $1.73 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 600 | $1.73 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 423 | $1.73 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 415 | $1.73 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 423 | $1.73 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 177 | $1.73 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 661 | $1.735 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 838 | $1.735 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $1.73 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $1.73 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $1.73 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $1.73 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1 | $1.735 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 500 | $1.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $1.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 33 | $1.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 434 | $1.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 331 | $1.72 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 914 | $1.72 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 599 | $1.72 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 599 | $1.72 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 914 | $1.72 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 599 | $1.72 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 30 | $1.72 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 457 | $1.72 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 457 | $1.72 | Ordinary |
09:25:00 - 28-Sep-26 |
| Unknown* | 245 | $1.71 | Ordinary |
08:32:55 - 28-Sep-26 |
| Sell* | 20 | $1.71 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 15 | $1.71 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 4 | $1.71 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 600 | $1.71 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 1,300 | $1.71 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 100 | $1.71 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 5 | $1.71 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 100 | $1.715 | Ordinary |
08:26:42 - 28-Sep-26 |
| Buy* | 50 | $1.715 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 400 | $1.715 | Ordinary |
08:22:19 - 28-Sep-26 |
| Sell* | 32 | $1.72 | Ordinary |
08:15:58 - 28-Sep-26 |
| Sell* | 50 | $1.72 | Ordinary |
08:15:58 - 28-Sep-26 |
| Sell* | 100 | $1.72 | Ordinary |
08:15:58 - 28-Sep-26 |
| Sell* | 500 | $1.72 | Ordinary |
08:15:58 - 28-Sep-26 |
| Sell* | 9,968 | $1.72 | Ordinary |
08:15:58 - 28-Sep-26 |
| Sell* | 132 | $1.72 | Ordinary |
08:15:58 - 28-Sep-26 |
| Buy* | 100 | $1.735 | Ordinary |
07:25:56 - 28-Sep-26 |
| Buy* | 17 | $1.74 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 40 | $1.74 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 304 | $1.73 | Ordinary |
06:59:06 - 28-Sep-26 |
| Buy* | 101 | $1.73 | Ordinary |
04:56:16 - 28-Sep-26 |
| Unknown* | 775 | $1.72 | Ordinary |
04:56:16 - 28-Sep-26 |
| Buy* | 30 | $1.73 | Ordinary |
04:47:40 - 28-Sep-26 |
| Buy* | 10 | $1.73 | Ordinary |
04:41:26 - 28-Sep-26 |
| Sell* | 1 | $1.75 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 800 | $1.75 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 2,742 | $1.75 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 558 | $1.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1,500 | $1.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 113 | $1.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $1.78 | Ordinary |
04:00:00 - 28-Sep-26 |