| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $5.275 | Automatic Execution |
12:53:45 - 22-May-26 |
| Unknown* | 300 | $5.275 | Automatic Execution |
12:53:45 - 22-May-26 |
| Buy* | 6 | $5.28 | Automatic Execution |
12:53:45 - 22-May-26 |
| Unknown* | 300 | $5.27 | Automatic Execution |
12:52:08 - 22-May-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
12:52:08 - 22-May-26 |
| Buy* | 300 | $5.27 | Automatic Execution |
12:52:08 - 22-May-26 |
| Buy* | 18 | $5.26 | Automatic Execution |
12:51:55 - 22-May-26 |
| Buy* | 98 | $5.26 | Automatic Execution |
12:51:55 - 22-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
12:51:55 - 22-May-26 |
| Buy* | 14 | $5.26 | Automatic Execution |
12:51:55 - 22-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
12:51:21 - 22-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
12:51:21 - 22-May-26 |
| Sell* | 14 | $5.26 | Automatic Execution |
12:50:38 - 22-May-26 |
| Unknown* | 36 | $5.265 | Automatic Execution |
12:50:24 - 22-May-26 |
| Unknown* | 364 | $5.265 | Automatic Execution |
12:50:24 - 22-May-26 |
| Sell* | 151 | $5.27 | Automatic Execution |
12:50:17 - 22-May-26 |
| Sell* | 149 | $5.27 | Automatic Execution |
12:50:17 - 22-May-26 |
| Sell* | 10 | $5.27 | Automatic Execution |
12:50:17 - 22-May-26 |
| Buy* | 32 | $5.27 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 500 | $5.27 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 15 | $5.27 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 15 | $5.26 | Automatic Execution |
12:49:19 - 22-May-26 |
| Buy* | 25 | $5.26 | Automatic Execution |
12:49:19 - 22-May-26 |
| Buy* | 10 | $5.26 | Automatic Execution |
12:49:19 - 22-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
12:49:19 - 22-May-26 |
| Buy* | 9 | $5.26 | Automatic Execution |
12:49:19 - 22-May-26 |
| Unknown* | 300 | $5.255 | Automatic Execution |
12:46:48 - 22-May-26 |
| Sell* | 182 | $5.26 | Automatic Execution |
12:45:32 - 22-May-26 |
| Sell* | 118 | $5.26 | Automatic Execution |
12:45:32 - 22-May-26 |
| Buy* | 10 | $5.26 | Automatic Execution |
12:45:32 - 22-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
12:45:32 - 22-May-26 |
| Buy* | 18 | $5.26 | Automatic Execution |
12:45:32 - 22-May-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
12:28:22 - 22-May-26 |
| Buy* | 300 | $5.29 | Automatic Execution |
12:27:59 - 22-May-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
12:27:59 - 22-May-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
12:27:59 - 22-May-26 |
| Buy* | 10 | $5.29 | Automatic Execution |
12:27:59 - 22-May-26 |
| Buy* | 159 | $5.29 | Automatic Execution |
12:27:59 - 22-May-26 |
| Buy* | 7 | $5.29 | Automatic Execution |
12:24:52 - 22-May-26 |
| Buy* | 93 | $5.29 | Automatic Execution |
12:24:52 - 22-May-26 |
| Buy* | 10 | $5.29 | Automatic Execution |
12:24:07 - 22-May-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
12:24:07 - 22-May-26 |
| Sell* | 130 | $5.29 | Automatic Execution |
12:23:51 - 22-May-26 |
| Sell* | 200 | $5.29 | Automatic Execution |
12:23:51 - 22-May-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
12:22:32 - 22-May-26 |
| Sell* | 576 | $5.29 | Automatic Execution |
12:21:54 - 22-May-26 |
| Sell* | 1,900 | $5.29 | Automatic Execution |
12:21:54 - 22-May-26 |
| Buy* | 90 | $5.29 | Automatic Execution |
12:21:30 - 22-May-26 |
| Buy* | 10 | $5.29 | Automatic Execution |
12:21:30 - 22-May-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
12:21:30 - 22-May-26 |
| Buy* | 10 | $5.29 | Automatic Execution |
12:21:30 - 22-May-26 |
| Buy* | 24 | $5.29 | Automatic Execution |
12:21:30 - 22-May-26 |
| Buy* | 10 | $5.29 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
12:21:18 - 22-May-26 |
| Unknown* | 186 | $5.275 | Automatic Execution |
12:21:18 - 22-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
12:21:18 - 22-May-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
12:21:18 - 22-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
12:21:18 - 22-May-26 |
| Buy* | 200 | $5.28 | Automatic Execution |
12:21:18 - 22-May-26 |
| Unknown* | 186 | $5.275 | Automatic Execution |
12:21:18 - 22-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
12:21:18 - 22-May-26 |
| Unknown* | 186 | $5.275 | Automatic Execution |
12:21:18 - 22-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
12:21:18 - 22-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
12:21:18 - 22-May-26 |
| Unknown* | 55 | $5.29 | Automatic Execution |
12:21:18 - 22-May-26 |
| Unknown* | 45 | $5.29 | Automatic Execution |
12:21:18 - 22-May-26 |
| Sell* | 9 | $5.29 | Automatic Execution |
12:21:18 - 22-May-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
12:21:18 - 22-May-26 |
| Sell* | 20 | $5.29 | Automatic Execution |
12:21:18 - 22-May-26 |
| Sell* | 20 | $5.29 | Automatic Execution |
12:21:18 - 22-May-26 |
| Sell* | 40 | $5.29 | Automatic Execution |
12:21:18 - 22-May-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
12:21:18 - 22-May-26 |
| Sell* | 1 | $5.29 | Automatic Execution |
12:21:18 - 22-May-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
12:21:18 - 22-May-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
12:21:18 - 22-May-26 |
| Sell* | 455 | $5.29 | Automatic Execution |
12:21:18 - 22-May-26 |
| Unknown* | 2 | $5.30 | Automatic Execution |
12:21:02 - 22-May-26 |
| Unknown* | 2,000 | $5.30 | Automatic Execution |
12:21:02 - 22-May-26 |
| Unknown* | 75 | $5.30 | Automatic Execution |
12:21:02 - 22-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
12:21:02 - 22-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
12:21:02 - 22-May-26 |
| Buy* | 10 | $5.30 | Automatic Execution |
12:21:02 - 22-May-26 |
| Buy* | 20 | $5.30 | Automatic Execution |
12:21:02 - 22-May-26 |
| Buy* | 40 | $5.30 | Automatic Execution |
12:21:02 - 22-May-26 |
| Unknown* | 364 | $5.295 | Automatic Execution |
12:20:40 - 22-May-26 |
| Unknown* | 10 | $5.29 | Automatic Execution |
12:20:09 - 22-May-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
12:20:09 - 22-May-26 |
| Buy* | 10 | $5.29 | Automatic Execution |
12:20:09 - 22-May-26 |
| Buy* | 15 | $5.28 | Automatic Execution |
12:20:07 - 22-May-26 |
| Buy* | 10 | $5.28 | Automatic Execution |
12:20:07 - 22-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
12:20:07 - 22-May-26 |
| Unknown* | 29 | $5.275 | Automatic Execution |
12:18:02 - 22-May-26 |
| Unknown* | 71 | $5.275 | Automatic Execution |
12:18:02 - 22-May-26 |
| Unknown* | 115 | $5.275 | Automatic Execution |
12:18:00 - 22-May-26 |
| Unknown* | 54 | $5.275 | Automatic Execution |
12:18:00 - 22-May-26 |
| Unknown* | 186 | $5.275 | Automatic Execution |
12:17:44 - 22-May-26 |
| Buy* | 9 | $5.28 | Automatic Execution |
12:17:44 - 22-May-26 |
| Buy* | 29 | $5.28 | Automatic Execution |
12:17:44 - 22-May-26 |
| Buy* | 25 | $5.28 | Automatic Execution |
12:17:44 - 22-May-26 |
| Buy* | 21 | $5.28 | Automatic Execution |
12:17:44 - 22-May-26 |
| Buy* | 25 | $5.28 | Automatic Execution |
12:17:44 - 22-May-26 |
| Sell* | 25 | $5.28 | Automatic Execution |
12:17:44 - 22-May-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
12:17:12 - 22-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
12:17:12 - 22-May-26 |
| Sell* | 200 | $5.28 | Automatic Execution |
12:16:30 - 22-May-26 |
| Unknown* | 10 | $5.28 | Automatic Execution |
12:16:30 - 22-May-26 |
| Unknown* | 153 | $5.28 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 10 | $5.28 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 10 | $5.28 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 10 | $5.28 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 15 | $5.28 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 90 | $5.28 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 10 | $5.28 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 23 | $5.28 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 10 | $5.28 | Automatic Execution |
12:16:24 - 22-May-26 |
| Unknown* | 6 | $5.275 | Automatic Execution |
12:16:02 - 22-May-26 |
| Unknown* | 10 | $5.275 | Automatic Execution |
12:16:00 - 22-May-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
12:15:59 - 22-May-26 |
| Unknown* | 10 | $5.275 | Automatic Execution |
12:15:59 - 22-May-26 |
| Unknown* | 10 | $5.275 | Automatic Execution |
12:15:59 - 22-May-26 |
| Unknown* | 10 | $5.275 | Automatic Execution |
12:15:59 - 22-May-26 |
| Unknown* | 10 | $5.275 | Automatic Execution |
12:15:53 - 22-May-26 |
| Unknown* | 10 | $5.275 | Automatic Execution |
12:15:53 - 22-May-26 |
| Unknown* | 10 | $5.275 | Automatic Execution |
12:15:53 - 22-May-26 |
| Unknown* | 10 | $5.275 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 200 | $5.27 | Automatic Execution |
11:58:33 - 22-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:58:33 - 22-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:58:33 - 22-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:58:33 - 22-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:58:33 - 22-May-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
11:58:33 - 22-May-26 |
| Unknown* | 148 | $5.275 | Automatic Execution |
11:58:33 - 22-May-26 |
| Sell* | 10 | $5.27 | Automatic Execution |
11:58:02 - 22-May-26 |
| Sell* | 10 | $5.27 | Automatic Execution |
11:58:02 - 22-May-26 |
| Unknown* | 300 | $5.27 | Automatic Execution |
11:57:30 - 22-May-26 |
| Unknown* | 16 | $5.27 | Automatic Execution |
11:57:30 - 22-May-26 |
| Sell* | 9 | $5.27 | Automatic Execution |
11:57:30 - 22-May-26 |
| Sell* | 200 | $5.27 | Automatic Execution |
11:57:30 - 22-May-26 |
| Sell* | 200 | $5.27 | Automatic Execution |
11:57:30 - 22-May-26 |
| Sell* | 300 | $5.27 | Automatic Execution |
11:57:30 - 22-May-26 |
| Sell* | 20 | $5.27 | Automatic Execution |
11:57:30 - 22-May-26 |
| Sell* | 40 | $5.27 | Automatic Execution |
11:57:30 - 22-May-26 |
| Sell* | 106 | $5.27 | Automatic Execution |
11:57:30 - 22-May-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
11:57:01 - 22-May-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
11:57:01 - 22-May-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
11:57:01 - 22-May-26 |
| Unknown* | 148 | $5.275 | Automatic Execution |
11:56:58 - 22-May-26 |
| Sell* | 107 | $5.27 | Automatic Execution |
11:56:42 - 22-May-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 10 | $5.27 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 6 | $5.27 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
11:56:23 - 22-May-26 |
| Buy* | 10 | $5.26 | Automatic Execution |
11:56:23 - 22-May-26 |
| Buy* | 103 | $5.26 | Automatic Execution |
11:56:23 - 22-May-26 |
| Unknown* | 148 | $5.255 | Automatic Execution |
11:56:17 - 22-May-26 |
| Unknown* | 148 | $5.255 | Automatic Execution |
11:56:00 - 22-May-26 |
| Unknown* | 52 | $5.255 | Automatic Execution |
11:55:53 - 22-May-26 |
| Unknown* | 148 | $5.255 | Automatic Execution |
11:55:53 - 22-May-26 |
| Sell* | 12 | $5.27 | Automatic Execution |
11:55:08 - 22-May-26 |
| Unknown* | 300 | $5.275 | Automatic Execution |
11:54:43 - 22-May-26 |
| Unknown* | 300 | $5.275 | Automatic Execution |
11:54:43 - 22-May-26 |
| Unknown* | 300 | $5.275 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 55 | $5.28 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 10 | $5.28 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
11:53:41 - 22-May-26 |
| Buy* | 10 | $5.28 | Automatic Execution |
11:53:41 - 22-May-26 |
| Unknown* | 300 | $5.275 | Automatic Execution |
11:53:38 - 22-May-26 |
| Unknown* | 300 | $5.275 | Automatic Execution |
11:53:38 - 22-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:53:38 - 22-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
11:51:54 - 22-May-26 |
| Buy* | 267 | $5.26 | Automatic Execution |
11:51:17 - 22-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
11:51:17 - 22-May-26 |
| Buy* | 800 | $5.25 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 1,000 | $5.25 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 150 | $5.25 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 500 | $5.25 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 250 | $5.25 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 15 | $5.25 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 9 | $5.25 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 7 | $5.25 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 10 | $5.25 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 49 | $5.25 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
11:50:39 - 22-May-26 |
| Unknown* | 100 | $5.24 | Automatic Execution |
11:50:35 - 22-May-26 |
| Unknown* | 25 | $5.24 | Automatic Execution |
11:50:35 - 22-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
11:50:35 - 22-May-26 |
| Buy* | 26 | $5.24 | Automatic Execution |
11:50:35 - 22-May-26 |
| Buy* | 974 | $5.24 | Automatic Execution |
11:50:35 - 22-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:50:35 - 22-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:50:35 - 22-May-26 |
| Buy* | 80 | $5.24 | Automatic Execution |
11:50:35 - 22-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:50:35 - 22-May-26 |
| Buy* | 18 | $5.24 | Automatic Execution |
11:50:35 - 22-May-26 |
| Buy* | 15 | $5.24 | Automatic Execution |
11:50:35 - 22-May-26 |
| Sell* | 14 | $5.24 | Automatic Execution |
11:50:35 - 22-May-26 |
| Sell* | 26 | $5.24 | Automatic Execution |
11:50:35 - 22-May-26 |
| Sell* | 15 | $5.24 | Automatic Execution |
11:50:35 - 22-May-26 |
| Sell* | 112 | $5.24 | Automatic Execution |
11:50:35 - 22-May-26 |
| Unknown* | 100 | $5.24 | Automatic Execution |
11:50:33 - 22-May-26 |
| Buy* | 25 | $5.24 | Automatic Execution |
11:50:33 - 22-May-26 |
| Buy* | 1 | $5.24 | Automatic Execution |
11:50:33 - 22-May-26 |
| Buy* | 4 | $5.24 | Automatic Execution |
11:50:33 - 22-May-26 |
| Buy* | 7 | $5.24 | Automatic Execution |
11:50:33 - 22-May-26 |
| Buy* | 9 | $5.24 | Automatic Execution |
11:50:33 - 22-May-26 |
| Buy* | 10 | $5.24 | Automatic Execution |
11:50:33 - 22-May-26 |
| Unknown* | 85 | $5.23 | Automatic Execution |
11:46:34 - 22-May-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
11:46:34 - 22-May-26 |
| Unknown* | 15 | $5.23 | Automatic Execution |
11:46:34 - 22-May-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 5 | $5.22 | Automatic Execution |
11:45:42 - 22-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:45:42 - 22-May-26 |
| Buy* | 200 | $5.22 | Automatic Execution |
11:45:42 - 22-May-26 |
| Unknown* | 7 | $5.215 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:26:13 - 22-May-26 |
| Unknown* | 7 | $5.215 | Automatic Execution |
11:26:10 - 22-May-26 |
| Unknown* | 11 | $5.215 | Automatic Execution |
11:26:10 - 22-May-26 |
| Unknown* | 9 | $5.215 | Automatic Execution |
11:26:10 - 22-May-26 |
| Unknown* | 36 | $5.215 | Automatic Execution |
11:25:35 - 22-May-26 |
| Buy* | 175 | $5.22 | Automatic Execution |
11:25:28 - 22-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:25:11 - 22-May-26 |
| Unknown* | 7 | $5.215 | Automatic Execution |
11:23:55 - 22-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:22:02 - 22-May-26 |
| Buy* | 200 | $5.22 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 5 | $5.22 | Automatic Execution |
11:21:16 - 22-May-26 |
| Unknown* | 300 | $5.225 | Automatic Execution |
11:21:16 - 22-May-26 |
| Sell* | 196 | $5.22 | Automatic Execution |
11:20:24 - 22-May-26 |
| Sell* | 14 | $5.22 | Automatic Execution |
11:20:24 - 22-May-26 |
| Buy* | 5 | $5.22 | Automatic Execution |
11:20:22 - 22-May-26 |
| Buy* | 25 | $5.22 | Automatic Execution |
11:20:22 - 22-May-26 |
| Buy* | 435 | $5.22 | Automatic Execution |
11:20:22 - 22-May-26 |
| Unknown* | 68 | $5.22 | Automatic Execution |
11:20:14 - 22-May-26 |
| Sell* | 321 | $5.22 | Automatic Execution |
11:20:14 - 22-May-26 |
| Sell* | 139 | $5.22 | Automatic Execution |
11:20:14 - 22-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:20:14 - 22-May-26 |
| Unknown* | 500 | $5.22 | Automatic Execution |
11:20:14 - 22-May-26 |
| Unknown* | 314 | $5.215 | Automatic Execution |
11:19:48 - 22-May-26 |
| Unknown* | 38 | $5.215 | Automatic Execution |
11:19:48 - 22-May-26 |
| Unknown* | 400 | $5.21 | Automatic Execution |
11:19:48 - 22-May-26 |
| Buy* | 400 | $5.21 | Automatic Execution |
11:19:48 - 22-May-26 |
| Buy* | 80 | $5.21 | Automatic Execution |
11:19:48 - 22-May-26 |
| Buy* | 7 | $5.21 | Automatic Execution |
11:19:48 - 22-May-26 |
| Buy* | 1 | $5.20 | Automatic Execution |
11:18:41 - 22-May-26 |
| Buy* | 7 | $5.20 | Automatic Execution |
11:18:41 - 22-May-26 |
| Unknown* | 185 | $5.205 | Automatic Execution |
11:17:51 - 22-May-26 |
| Unknown* | 13 | $5.205 | Automatic Execution |
11:17:51 - 22-May-26 |
| Sell* | 8 | $5.20 | Automatic Execution |
11:17:51 - 22-May-26 |
| Sell* | 8 | $5.20 | Automatic Execution |
11:17:51 - 22-May-26 |
| Sell* | 66 | $5.20 | Automatic Execution |
11:17:51 - 22-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:17:51 - 22-May-26 |
| Sell* | 4 | $5.20 | Automatic Execution |
11:17:51 - 22-May-26 |
| Sell* | 2 | $5.20 | Automatic Execution |
11:17:51 - 22-May-26 |
| Unknown* | 41 | $5.205 | Automatic Execution |
11:17:51 - 22-May-26 |
| Unknown* | 157 | $5.205 | Automatic Execution |
11:17:51 - 22-May-26 |
| Unknown* | 198 | $5.205 | Automatic Execution |
11:17:51 - 22-May-26 |
| Unknown* | 198 | $5.205 | Automatic Execution |
11:17:51 - 22-May-26 |
| Unknown* | 1,491 | $5.20 | Automatic Execution |
11:17:51 - 22-May-26 |
| Unknown* | 1,009 | $5.20 | Automatic Execution |
11:17:51 - 22-May-26 |
| Unknown* | 14 | $5.20 | Automatic Execution |
11:17:51 - 22-May-26 |
| Unknown* | 71 | $5.20 | Automatic Execution |
11:17:51 - 22-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:17:40 - 22-May-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
11:17:40 - 22-May-26 |
| Unknown* | 32 | $5.19 | Automatic Execution |
11:17:40 - 22-May-26 |
| Unknown* | 200 | $5.19 | Automatic Execution |
11:17:40 - 22-May-26 |
| Unknown* | 6 | $5.19 | Automatic Execution |
11:17:40 - 22-May-26 |
| Unknown* | 52 | $5.19 | Automatic Execution |
11:17:40 - 22-May-26 |
| Unknown* | 12 | $5.19 | Automatic Execution |
11:17:40 - 22-May-26 |
| Buy* | 5 | $5.19 | Automatic Execution |
11:17:39 - 22-May-26 |
| Sell* | 2 | $5.18 | Automatic Execution |
11:17:22 - 22-May-26 |
| Sell* | 198 | $5.185 | Automatic Execution |
11:17:22 - 22-May-26 |
| Sell* | 3 | $5.185 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 2 | $5.185 | Automatic Execution |
11:16:46 - 22-May-26 |
| Sell* | 1 | $5.185 | Automatic Execution |
11:16:46 - 22-May-26 |
| Sell* | 1 | $5.185 | Automatic Execution |
11:16:05 - 22-May-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
10:53:42 - 22-May-26 |
| Buy* | 40 | $5.19 | Automatic Execution |
10:53:42 - 22-May-26 |
| Buy* | 120 | $5.19 | Automatic Execution |
10:53:42 - 22-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
10:53:42 - 22-May-26 |
| Buy* | 200 | $5.19 | Automatic Execution |
10:53:42 - 22-May-26 |
| Buy* | 50 | $5.19 | Automatic Execution |
10:53:42 - 22-May-26 |
| Sell* | 12 | $5.19 | Automatic Execution |
10:53:24 - 22-May-26 |
| Sell* | 26 | $5.19 | Automatic Execution |
10:53:24 - 22-May-26 |
| Unknown* | 28 | $5.20 | Automatic Execution |
10:52:12 - 22-May-26 |
| Unknown* | 26 | $5.20 | Automatic Execution |
10:52:12 - 22-May-26 |
| Sell* | 26 | $5.20 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 200 | $5.21 | Automatic Execution |
10:51:11 - 22-May-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
10:50:39 - 22-May-26 |
| Unknown* | 142 | $5.205 | Automatic Execution |
10:50:32 - 22-May-26 |
| Unknown* | 158 | $5.205 | Automatic Execution |
10:50:32 - 22-May-26 |
| Unknown* | 158 | $5.205 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 109 | $5.21 | Automatic Execution |
10:50:30 - 22-May-26 |
| Buy* | 10 | $5.21 | Automatic Execution |
10:47:47 - 22-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
10:47:26 - 22-May-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
10:47:17 - 22-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
10:47:17 - 22-May-26 |
| Unknown* | 20 | $5.21 | Automatic Execution |
10:47:15 - 22-May-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
10:47:15 - 22-May-26 |
| Unknown* | 180 | $5.21 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 11 | $5.21 | Automatic Execution |
10:47:15 - 22-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
10:46:40 - 22-May-26 |
| Buy* | 20 | $5.21 | Automatic Execution |
10:46:40 - 22-May-26 |
| Unknown* | 40 | $5.20 | Automatic Execution |
10:46:06 - 22-May-26 |
| Unknown* | 140 | $5.20 | Automatic Execution |
10:46:06 - 22-May-26 |
| Unknown* | 100 | $5.20 | Automatic Execution |
10:46:06 - 22-May-26 |
| Unknown* | 80 | $5.20 | Automatic Execution |
10:46:06 - 22-May-26 |
| Unknown* | 77 | $5.20 | Automatic Execution |
10:46:06 - 22-May-26 |
| Unknown* | 123 | $5.20 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 11 | $5.20 | Automatic Execution |
10:46:06 - 22-May-26 |
| Unknown* | 10 | $5.20 | Automatic Execution |
10:45:41 - 22-May-26 |
| Unknown* | 10 | $5.20 | Automatic Execution |
10:45:41 - 22-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
10:21:45 - 22-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 14 | $5.12 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 6 | $5.12 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 5 | $5.12 | Automatic Execution |
10:21:25 - 22-May-26 |
| Unknown* | 30 | $5.125 | Automatic Execution |
10:21:18 - 22-May-26 |
| Unknown* | 10 | $5.125 | Automatic Execution |
10:21:18 - 22-May-26 |
| Buy* | 57 | $5.13 | Automatic Execution |
10:21:06 - 22-May-26 |
| Sell* | 60 | $5.14 | Automatic Execution |
10:19:31 - 22-May-26 |
| Unknown* | 140 | $5.13 | Automatic Execution |
10:18:40 - 22-May-26 |
| Buy* | 51 | $5.13 | Automatic Execution |
10:18:40 - 22-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
10:18:40 - 22-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
10:18:40 - 22-May-26 |
| Buy* | 16 | $5.13 | Automatic Execution |
10:18:40 - 22-May-26 |
| Buy* | 36 | $5.13 | Automatic Execution |
10:18:40 - 22-May-26 |
| Buy* | 128 | $5.13 | Automatic Execution |
10:18:40 - 22-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
10:18:40 - 22-May-26 |
| Buy* | 50 | $5.13 | Automatic Execution |
10:18:40 - 22-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
10:18:40 - 22-May-26 |
| Buy* | 49 | $5.135 | Automatic Execution |
10:18:40 - 22-May-26 |
| Sell* | 20 | $5.13 | Automatic Execution |
10:18:40 - 22-May-26 |
| Unknown* | 20 | $5.135 | Automatic Execution |
10:18:40 - 22-May-26 |
| Unknown* | 300 | $5.135 | Automatic Execution |
10:17:58 - 22-May-26 |
| Unknown* | 300 | $5.135 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 98 | $5.14 | Automatic Execution |
10:17:49 - 22-May-26 |
| Sell* | 502 | $5.14 | Automatic Execution |
10:17:49 - 22-May-26 |
| Sell* | 36 | $5.14 | Automatic Execution |
10:17:49 - 22-May-26 |
| Sell* | 77 | $5.14 | Automatic Execution |
10:17:49 - 22-May-26 |
| Sell* | 188 | $5.14 | Automatic Execution |
10:17:49 - 22-May-26 |
| Sell* | 188 | $5.14 | Automatic Execution |
10:17:49 - 22-May-26 |
| Sell* | 147 | $5.14 | Automatic Execution |
10:17:49 - 22-May-26 |
| Sell* | 41 | $5.14 | Automatic Execution |
10:17:49 - 22-May-26 |
| Buy* | 10 | $5.14 | Automatic Execution |
10:16:08 - 22-May-26 |
| Sell* | 59 | $5.13 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 34 | $5.13 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 300 | $5.13 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 200 | $5.13 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 510 | $5.13 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 200 | $5.13 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 100 | $5.125 | Automatic Execution |
09:49:19 - 22-May-26 |
| Sell* | 20 | $5.13 | Automatic Execution |
09:48:54 - 22-May-26 |
| Buy* | 120 | $5.14 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 31 | $5.14 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 26 | $5.14 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 6 | $5.14 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 40 | $5.17 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 200 | $5.17 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 10 | $5.17 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 300 | $5.17 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 34 | $5.13 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 300 | $5.11 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 300 | $5.11 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 300 | $5.11 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 1 | $5.11 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 300 | $5.12 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 65 | $5.12 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 200 | $5.12 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 20 | $5.13 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 300 | $5.13 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 200 | $5.13 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 500 | $5.12 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 200 | $5.09 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 200 | $5.09 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 5 | $5.10 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 4 | $5.10 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 300 | $5.09 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 300 | $5.09 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 200 | $5.09 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 215 | $5.09 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 10 | $5.105 | Ordinary |
09:28:56 - 22-May-26 |
| Sell* | 8 | $5.105 | Ordinary |
09:28:56 - 22-May-26 |
| Sell* | 5 | $5.105 | Ordinary |
09:28:56 - 22-May-26 |
| Sell* | 41 | $5.105 | Ordinary |
09:28:56 - 22-May-26 |
| Sell* | 9 | $5.105 | Ordinary |
09:28:56 - 22-May-26 |
| Sell* | 46 | $5.105 | Ordinary |
09:28:56 - 22-May-26 |
| Sell* | 24 | $5.105 | Ordinary |
09:28:56 - 22-May-26 |
| Sell* | 35 | $5.105 | Ordinary |
09:28:56 - 22-May-26 |
| Buy* | 1 | $5.12 | Ordinary |
08:39:56 - 22-May-26 |
| Buy* | 125 | $5.14 | Ordinary |
08:39:56 - 22-May-26 |
| Buy* | 1 | $5.14 | Ordinary |
08:39:56 - 22-May-26 |
| Buy* | 1 | $5.13 | Ordinary |
08:39:56 - 22-May-26 |
| Buy* | 1 | $5.12 | Ordinary |
08:39:56 - 22-May-26 |
| Buy* | 22 | $5.10 | Ordinary |
08:39:56 - 22-May-26 |
| Buy* | 25 | $5.10 | Ordinary |
08:39:56 - 22-May-26 |
| Buy* | 8 | $5.10 | Ordinary |
08:39:56 - 22-May-26 |
| Buy* | 1,500 | $5.09 | Ordinary |
08:39:56 - 22-May-26 |
| Buy* | 534 | $5.09 | Ordinary |
08:39:56 - 22-May-26 |
| Buy* | 20 | $5.09 | Ordinary |
08:39:56 - 22-May-26 |
| Buy* | 1 | $5.09 | Ordinary |
08:38:26 - 22-May-26 |
| Buy* | 1 | $5.09 | Ordinary |
08:38:26 - 22-May-26 |
| Buy* | 1 | $5.09 | Ordinary |
08:38:26 - 22-May-26 |
| Buy* | 4 | $5.09 | Ordinary |
08:38:26 - 22-May-26 |
| Buy* | 4 | $5.09 | Ordinary |
08:38:26 - 22-May-26 |
| Buy* | 18 | $5.09 | Ordinary |
08:38:26 - 22-May-26 |
| Buy* | 13 | $5.09 | Ordinary |
08:38:26 - 22-May-26 |
| Buy* | 75 | $5.09 | Ordinary |
08:38:26 - 22-May-26 |
| Buy* | 49 | $5.09 | Ordinary |
08:38:26 - 22-May-26 |
| Buy* | 300 | $5.09 | Ordinary |
08:38:26 - 22-May-26 |
| Buy* | 200 | $5.085 | Ordinary |
08:25:41 - 22-May-26 |
| Sell* | 1 | $5.06 | Ordinary |
07:22:58 - 22-May-26 |
| Unknown* | 100 | $5.05 | Ordinary |
05:13:10 - 22-May-26 |
| Sell* | 20 | $5.06 | Ordinary |
04:05:10 - 22-May-26 |