Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hertz Global Ho (HTZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $2.08 Ordinary
 17:32:37 - 10-Jul-26
Buy* 25 $2.08 Ordinary
 17:32:37 - 10-Jul-26
Buy* 299 $2.08 Ordinary
 17:32:37 - 10-Jul-26
Sell* 500 $2.08 Ordinary
 17:31:37 - 10-Jul-26
Buy* 5,812 $2.08 Ordinary
 17:16:18 - 10-Jul-26
Buy* 299 $2.08 Ordinary
 17:16:18 - 10-Jul-26
Buy* 15 $2.08 Ordinary
 17:15:33 - 10-Jul-26
Buy* 50 $2.08 Ordinary
 17:15:33 - 10-Jul-26
Unknown* 2,799 $2.07 Ordinary
 16:48:49 - 10-Jul-26
Unknown* 300 $2.065 Ordinary
 16:48:49 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 5 $2.055 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 12 $2.06 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 400 $2.06 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 200 $2.06 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1,100 $2.06 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 300 $2.06 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 2,152 $2.06 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1,488 $2.06 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 4,268 $2.06 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1,100 $2.06 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 200 $2.06 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 365 $2.06 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 292 $2.06 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1,065 $2.06 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1,065 $2.06 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1,065 $2.06 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 200 $2.06 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 200 $2.06 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 168 $2.06 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 503 $2.06 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1,065 $2.06 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1,065 $2.06 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 101 $2.06 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 302 $2.06 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $2.06 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1,005 $2.06 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1,065 $2.06 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,065 $2.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 945 $2.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1,200 $2.07 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $2.07 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 700 $2.07 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2,600 $2.07 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 600 $2.07 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 23 $2.07 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $2.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2,200 $2.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $2.07 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 300 $2.07 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 3,415 $2.07 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 2 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 26 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3,500 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 500 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 600 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1,600 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 800 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 400 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2,600 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 800 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1,200 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 400 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 700 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 800 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1,000 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 800 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 700 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 120 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 680 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1,065 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1,065 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1,065 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 600 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,000 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,090 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2,845 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,021 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,824 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,200 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 15 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 102 $2.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 49 $2.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 26 $2.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 23 $2.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 49 $2.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 49 $2.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 49 $2.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $2.07 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 200 $2.07 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 1,000 $2.07 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 1,065 $2.07 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 1,065 $2.07 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 1,065 $2.07 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 1,065 $2.07 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 49 $2.07 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 29 $2.07 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $2.07 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 109 $2.07 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 49 $2.07 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 49 $2.07 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 49 $2.07 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 49 $2.07 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 42 $2.07 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 500 $2.07 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 150 $2.07 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 300 $2.07 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 200 $2.07 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 199 $2.07 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 401 $2.07 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $2.075 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 90 $2.075 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 90 $2.075 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 20 $2.075 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 110 $2.075 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 30 $2.075 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 49 $2.075 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 49 $2.07 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 49 $2.075 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 49 $2.075 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 49 $2.075 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 49 $2.075 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 650 $2.075 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 650 $2.075 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 40 $2.075 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 40 $2.075 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 600 $2.075 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 600 $2.075 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 1,391 $2.075 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 1,515 $2.08 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 8,000 $2.08 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 5 $2.08 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 1,000 $2.08 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 5 $2.08 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 20 $2.08 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 500 $2.08 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 1,800 $2.08 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 734 $2.08 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 317 $2.08 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 203 $2.08 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 5,000 $2.08 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 38 $2.08 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 62 $2.08 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 1,065 $2.08 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 222 $2.08 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 111 $2.08 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 370 $2.08 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1,065 $2.08 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1,065 $2.08 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 12 $2.08 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 13 $2.08 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 23 $2.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $2.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 343 $2.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2,643 $2.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 343 $2.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 600 $2.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2,043 $2.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 49 $2.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 343 $2.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 49 $2.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2,016 $2.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $2.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 500 $2.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $2.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $2.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $2.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 10 $2.09 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 6 $2.09 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 8 $2.09 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 6 $2.09 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 10 $2.09 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 6 $2.09 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 8 $2.09 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 6 $2.09 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 8,000 $2.09 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 7,500 $2.09 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 100 $2.09 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 200 $2.09 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 10 $2.09 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 6 $2.09 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 8 $2.09 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 6 $2.09 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 600 $2.09 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 100 $2.09 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 100 $2.09 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 100 $2.09 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 35 $2.09 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 55 $2.09 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 135 $2.09 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 15 $2.09 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 300 $2.09 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 35 $2.09 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 10 $2.09 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 500 $2.09 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 450 $2.09 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 10 $2.09 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 90 $2.09 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 300 $2.09 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 150 $2.09 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 350 $2.09 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 300 $2.09 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 450 $2.09 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 346 $2.09 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 54 $2.09 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 300 $2.09 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 200 $2.09 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 99 $2.10 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 400 $2.10 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 25 $2.10 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 400 $2.10 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 2,000 $2.10 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 1,600 $2.10 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 600 $2.10 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 600 $2.10 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 300 $2.10 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 300 $2.10 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 800 $2.10 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 1,100 $2.10 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 900 $2.10 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 250 $2.10 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 650 $2.10 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 500 $2.10 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 1,550 $2.10 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 200 $2.12 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 114 $2.12 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 25 $2.12 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 2 $2.12 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 483 $2.12 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 200 $2.12 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 51 $2.12 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 700 $2.12 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 20 $2.12 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 427 $2.12 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 1 $2.12 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 24 $2.12 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 500 $2.12 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 500 $2.12 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 17 $2.12 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 32 $2.12 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 400 $2.12 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 1,500 $2.115 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 1,500 $2.115 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 1,500 $2.115 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 3,778 $2.115 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 1,500 $2.115 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 2,091 $2.115 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 1,000 $2.115 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 3,636 $2.115 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 60 $2.11 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 20 $2.11 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 20 $2.11 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 99 $2.11 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $2.11 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $2.11 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 800 $2.115 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 15:29:44 - 10-Jul-26
Unknown* 2 $2.115 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 5 $2.11 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 1 $2.115 Automatic Execution
 15:28:25 - 10-Jul-26
Unknown* 142 $2.115 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 200 $2.11 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 700 $2.11 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 105 $2.11 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 900 $2.11 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 70 $2.11 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 73 $2.11 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 227 $2.11 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 20 $2.11 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 300 $2.11 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 300 $2.11 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 25 $2.11 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 200 $2.11 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 21 $2.11 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 68 $2.11 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 67 $2.11 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 1,033 $2.11 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 700 $2.11 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 10 $2.11 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 23 $2.11 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 95 $2.11 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 1 $2.11 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 500 $2.11 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 200 $2.11 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 100 $2.11 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 1,400 $2.11 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 100 $2.11 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 40 $2.11 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 300 $2.11 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 1,000 $2.11 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 200 $2.11 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 300 $2.11 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 700 $2.11 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 23 $2.11 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 53 $2.11 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 700 $2.115 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 200 $2.11 Automatic Execution
 15:19:15 - 10-Jul-26
Unknown* 56 $2.115 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 200 $2.11 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 300 $2.11 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 300 $2.11 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 7,317 $2.11 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 600 $2.11 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 5,000 $2.11 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 5,000 $2.11 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 5,000 $2.11 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 160 $2.11 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 300 $2.11 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 200 $2.11 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 300 $2.11 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 500 $2.11 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 200 $2.11 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 15:04:32 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 644 $2.10 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 1,700 $2.10 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 200 $2.10 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 24 $2.10 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 10 $2.10 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 10 $2.10 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 780 $2.10 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 620 $2.10 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 900 $2.10 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 30 $2.10 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 700 $2.10 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 200 $2.10 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 39 $2.10 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 300 $2.10 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 200 $2.10 Automatic Execution
 14:59:20 - 10-Jul-26
Unknown* 100 $2.10 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 2 $2.10 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 1,600 $2.10 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 1,100 $2.10 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 800 $2.10 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 26 $2.10 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 25 $2.10 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 400 $2.10 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 500 $2.10 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 37 $2.10 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 900 $2.10 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 30 $2.10 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 30 $2.10 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 700 $2.10 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 20 $2.10 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 300 $2.10 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 200 $2.10 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 600 $2.095 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 600 $2.095 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 200 $2.09 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 300 $2.09 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 230 $2.09 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 195 $2.095 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 5 $2.09 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 800 $2.095 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 5 $2.09 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 5 $2.09 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 5 $2.09 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 5 $2.09 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 5 $2.09 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 5 $2.09 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 5 $2.09 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 5 $2.09 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 5 $2.09 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 600 $2.095 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 5 $2.09 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 5 $2.09 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 5 $2.09 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 5 $2.09 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 80 $2.09 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 5 $2.09 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 5 $2.09 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 5 $2.09 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 5 $2.09 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 200 $2.09 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 5 $2.09 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 295 $2.09 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 5 $2.09 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 150 $2.09 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 150 $2.09 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 95 $2.09 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 5 $2.09 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 500 $2.095 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 800 $2.095 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 266 $2.095 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 400 $2.095 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 500 $2.095 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 45 $2.095 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 1,000 $2.09 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 200 $2.09 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 900 $2.09 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 1,000 $2.09 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 24 $2.09 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 26 $2.09 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 5 $2.09 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 168 $2.09 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 41 $2.09 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 5 $2.09 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 5 $2.09 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 168 $2.09 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 168 $2.09 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 200 $2.09 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 500 $2.09 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 600 $2.09 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 1,000 $2.09 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 34 $2.09 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:47:04 - 10-Jul-26
Unknown* 300 $2.085 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 25 $2.09 Automatic Execution
 14:35:12 - 10-Jul-26
Unknown* 500 $2.085 Automatic Execution
 14:34:57 - 10-Jul-26
Unknown* 10 $2.085 Automatic Execution
 14:34:56 - 10-Jul-26
Unknown* 1 $2.085 Automatic Execution
 14:34:56 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 14:34:55 - 10-Jul-26
Unknown* 300 $2.085 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 14:34:37 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 14:34:22 - 10-Jul-26
Unknown* 222 $2.085 Automatic Execution
 14:34:14 - 10-Jul-26
Unknown* 178 $2.085 Automatic Execution
 14:34:14 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 14:34:07 - 10-Jul-26
Unknown* 200 $2.085 Automatic Execution
 14:33:56 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 14:33:54 - 10-Jul-26
Unknown* 10 $2.085 Automatic Execution
 14:33:40 - 10-Jul-26
Unknown* 10 $2.085 Automatic Execution
 14:33:40 - 10-Jul-26
Unknown* 10 $2.085 Automatic Execution
 14:33:40 - 10-Jul-26
Unknown* 10 $2.085 Automatic Execution
 14:33:39 - 10-Jul-26
Unknown* 10 $2.085 Automatic Execution
 14:33:33 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 14:33:02 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 14:32:42 - 10-Jul-26
Unknown* 40 $2.085 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 14:31:32 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 14:30:02 - 10-Jul-26
Unknown* 500 $2.085 Automatic Execution
 14:29:48 - 10-Jul-26
Unknown* 700 $2.085 Automatic Execution
 14:29:38 - 10-Jul-26
Unknown* 200 $2.085 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 14:29:10 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 14:28:36 - 10-Jul-26
Unknown* 200 $2.085 Automatic Execution
 14:28:30 - 10-Jul-26
Unknown* 300 $2.085 Automatic Execution
 14:28:18 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 14:27:54 - 10-Jul-26
Unknown* 200 $2.085 Automatic Execution
 14:27:53 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 300 $2.085 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 92 $2.09 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 324 $2.09 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 476 $2.09 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 57 $2.09 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 157 $2.09 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 3 $2.09 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 900 $2.09 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 15 $2.09 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 7 $2.09 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 157 $2.09 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 20 $2.09 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 33 $2.09 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 15 $2.09 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 5 $2.09 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 200 $2.09 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 93 $2.09 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 400 $2.09 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 23 $2.09 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 1 $2.095 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 5 $2.09 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 5 $2.09 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 5 $2.09 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 6 $2.09 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 5 $2.09 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 6 $2.09 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 6 $2.09 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 6 $2.09 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 6 $2.09 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 6 $2.09 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 5 $2.09 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 6 $2.09 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 6 $2.09 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 6 $2.09 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 6 $2.09 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 6 $2.09 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 7 $2.09 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 11 $2.09 Automatic Execution
 14:16:11 - 10-Jul-26
Unknown* 700 $2.085 Automatic Execution
 14:05:35 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 14:05:27 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 14:05:23 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 14:05:23 - 10-Jul-26
Unknown* 528 $2.085 Automatic Execution
 14:05:21 - 10-Jul-26
Unknown* 272 $2.085 Automatic Execution
 14:05:21 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 14:05:18 - 10-Jul-26
Unknown* 128 $2.085 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 472 $2.085 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 14:05:02 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 14:05:02 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 14:04:59 - 10-Jul-26
Unknown* 90 $2.085 Automatic Execution
 14:04:59 - 10-Jul-26
Unknown* 260 $2.085 Automatic Execution
 14:04:59 - 10-Jul-26
Unknown* 700 $2.085 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 260 $2.085 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 14:04:52 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 14:04:39 - 10-Jul-26
Unknown* 200 $2.085 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 26 $2.09 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 374 $2.09 Automatic Execution
 14:04:17 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 14:04:14 - 10-Jul-26
Unknown* 800 $2.085 Automatic Execution
 14:04:13 - 10-Jul-26
Unknown* 400 $2.085 Automatic Execution
 14:03:55 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 14:03:54 - 10-Jul-26
Unknown* 900 $2.085 Automatic Execution
 14:03:37 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 14:03:33 - 10-Jul-26
Unknown* 322 $2.085 Automatic Execution
 14:03:19 - 10-Jul-26
Unknown* 178 $2.085 Automatic Execution
 14:03:19 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 14:03:19 - 10-Jul-26
Unknown* 800 $2.085 Automatic Execution
 14:03:08 - 10-Jul-26
Unknown* 200 $2.085 Automatic Execution
 14:02:55 - 10-Jul-26
Unknown* 1,900 $2.085 Automatic Execution
 14:02:50 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 14:02:47 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 14:02:37 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 14:02:20 - 10-Jul-26
Unknown* 300 $2.085 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 436 $2.09 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 146 $2.09 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 500 $2.09 Automatic Execution
 14:00:21 - 10-Jul-26
Unknown* 128 $2.085 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 8 $2.09 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 7 $2.09 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 8 $2.09 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 7 $2.09 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 1 $2.09 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 5 $2.09 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 94 $2.09 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 3,500 $2.09 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 146 $2.09 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 1,000 $2.09 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 100 $2.09 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 8 $2.09 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 8 $2.09 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 5 $2.09 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 94 $2.09 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 180 $2.09 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 550 $2.09 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 5 $2.09 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 94 $2.09 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 300 $2.09 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 300 $2.09 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 254 $2.09 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 46 $2.09 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 300 $2.09 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 300 $2.09 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 74 $2.095 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 368 $2.095 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 300 $2.09 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:54:45 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 400 $2.09 Automatic Execution
 13:52:56 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 200 $2.09 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 600 $2.09 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 1,000 $2.09 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 1,300 $2.09 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 1,000 $2.09 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 400 $2.09 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 300 $2.09 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 68 $2.09 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 74 $2.09 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 500 $2.09 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 800 $2.09 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 400 $2.09 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 23 $2.09 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 11 $2.09 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 61 $2.095 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 18 $2.09 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 63 $2.095 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 16 $2.09 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 285 $2.10 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 500 $2.095 Automatic Execution
 13:30:25 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 69 $2.095 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:29:51 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 500 $2.095 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 116 $2.095 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 400 $2.095 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 1 $2.095 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 127 $2.095 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:28:26 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 500 $2.095 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 200 $2.10 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 28 $2.095 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 72 $2.095 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 1 $2.095 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 500 $2.095 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 3,778 $2.095 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 4,800 $2.095 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 4,351 $2.095 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 4,800 $2.095 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 148 $2.095 Automatic Execution
 13:25:11 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 1 $2.095 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 336 $2.10 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 3 $2.10 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 3 $2.10 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 3 $2.10 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 237 $2.095 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 163 $2.095 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 3 $2.10 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 137 $2.095 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 63 $2.095 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 3 $2.10 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 3 $2.10 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 3 $2.10 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 155 $2.095 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 45 $2.095 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 3 $2.10 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 600 $2.095 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 3 $2.10 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 3 $2.10 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 3 $2.10 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 3 $2.10 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 3 $2.10 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 3 $2.10 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 3 $2.10 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 1 $2.095 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 3 $2.10 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 3 $2.10 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 300 $2.095 Automatic Execution
 13:23:57 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 3 $2.10 Automatic Execution
 13:23:49 - 10-Jul-26
Buy* 1 $2.095 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 327 $2.095 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 73 $2.095 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 4 $2.10 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 4 $2.10 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 400 $2.095 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 391 $2.10 Automatic Execution
 13:23:30 - 10-Jul-26
Buy* 3 $2.10 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 3 $2.10 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 3 $2.10 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 127 $2.095 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 373 $2.095 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 500 $2.10 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 5 $2.095 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 800 $2.095 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 500 $2.095 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 700 $2.095 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 2 $2.095 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 300 $2.10 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 500 $2.095 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 700 $2.095 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 8 $2.10 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 300 $2.10 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 200 $2.10 Automatic Execution
 13:16:58 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 33 $2.10 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 600 $2.10 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 25 $2.10 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 33 $2.10 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 400 $2.10 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 67 $2.10 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 800 $2.10 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 500 $2.10 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 500 $2.10 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 13:15:58 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 13:15:54 - 10-Jul-26
Unknown* 100 $2.10 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 805 $2.10 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 1,105 $2.10 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 23 $2.10 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 300 $2.10 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 600 $2.10 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 20 $2.10 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 800 $2.10 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 5 $2.10 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 300 $2.10 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 60 $2.11 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 900 $2.11 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 600 $2.11 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 200 $2.11 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 600 $2.11 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 1,100 $2.11 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 300 $2.11 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 300 $2.11 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 300 $2.11 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 500 $2.11 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 272 $2.11 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 728 $2.11 Automatic Execution
 12:59:56 - 10-Jul-26
Unknown* 1,672 $2.105 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 12:58:50 - 10-Jul-26
Unknown* 303 $2.105 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 500 $2.10 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 900 $2.10 Automatic Execution
 12:57:58 - 10-Jul-26
Unknown* 4,600 $2.105 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 12:57:41 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 300 $2.10 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 300 $2.10 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 300 $2.10 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 300 $2.10 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 150 $2.11 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 900 $2.11 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 650 $2.11 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 16 $2.11 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 1,600 $2.11 Automatic Execution
 12:56:18 - 10-Jul-26
Sell* 1,600 $2.11 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 1,574 $2.11 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 26 $2.11 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 5 $2.11 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 29 $2.11 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 71 $2.11 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 300 $2.11 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 800 $2.11 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 800 $2.11 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 98 $2.11 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 74 $2.11 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 600 $2.11 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 900 $2.11 Automatic Execution
 12:56:18 - 10-Jul-26
Unknown* 400 $2.105 Automatic Execution
 12:55:51 - 10-Jul-26
Unknown* 300 $2.105 Automatic Execution
 12:55:41 - 10-Jul-26
Unknown* 200 $2.105 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 700 $2.105 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 1 $2.10 Automatic Execution
 12:55:00 - 10-Jul-26
Unknown* 300 $2.105 Automatic Execution
 12:54:50 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 300 $2.105 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 5 $2.105 Automatic Execution
 12:54:30 - 10-Jul-26
Unknown* 500 $2.105 Automatic Execution
 12:54:29 - 10-Jul-26
Unknown* 400 $2.105 Automatic Execution
 12:54:14 - 10-Jul-26
Unknown* 20 $2.105 Automatic Execution
 12:54:08 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 12:54:02 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 12:54:02 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 12:54:02 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 12:54:02 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 12:54:02 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 12:54:02 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 12:54:02 - 10-Jul-26
Unknown* 400 $2.105 Automatic Execution
 12:54:01 - 10-Jul-26
Unknown* 400 $2.105 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 12:52:12 - 10-Jul-26
Unknown* 400 $2.105 Automatic Execution
 12:51:58 - 10-Jul-26
Unknown* 1,300 $2.105 Automatic Execution
 12:51:48 - 10-Jul-26
Unknown* 23 $2.105 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 12 $2.10 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 300 $2.10 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 200 $2.10 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 23 $2.10 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 500 $2.10 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 200 $2.10 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 900 $2.10 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 700 $2.10 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 700 $2.10 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 300 $2.10 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 800 $2.10 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 30 $2.10 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 500 $2.10 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 400 $2.10 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 1,250 $2.095 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 36 $2.10 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 40 $2.10 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 17 $2.095 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 21 $2.09 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 15 $2.09 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 15 $2.09 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 21 $2.09 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 35 $2.09 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 5 $2.09 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 14 $2.09 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 21 $2.09 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 10 $2.09 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 16 $2.09 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 13 $2.09 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 14 $2.09 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 16 $2.09 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 13 $2.09 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 13 $2.09 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 4 $2.09 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 12 $2.09 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 17 $2.09 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 14 $2.09 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 15 $2.09 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 11 $2.09 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 13 $2.09 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 10 $2.09 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 10 $2.09 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 4 $2.09 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 10 $2.09 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 28 $2.09 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 47 $2.09 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 53 $2.09 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 22 $2.09 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 49 $2.09 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 36 $2.09 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 54 $2.09 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 29 $2.09 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 32 $2.095 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 18 $2.09 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 10 $2.09 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 11 $2.09 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 10 $2.09 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 12 $2.09 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 12 $2.09 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 18 $2.09 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 14 $2.09 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 15 $2.09 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 18 $2.09 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 12 $2.09 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 16 $2.09 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 10 $2.09 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 16 $2.09 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 14 $2.09 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 11 $2.09 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 16 $2.09 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 51 $2.09 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 423 $2.095 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 14 $2.09 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 138 $2.095 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 15 $2.09 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 14 $2.09 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 14 $2.09 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 13 $2.09 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 21 $2.09 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 500 $2.095 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 87 $2.10 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 4 $2.10 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 11 $2.10 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 17 $2.10 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 45 $2.10 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 46 $2.10 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 11:55:27 - 10-Jul-26
Unknown* 200 $2.105 Automatic Execution
 11:55:24 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:55:23 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:55:19 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:55:18 - 10-Jul-26
Unknown* 694 $2.105 Automatic Execution
 11:55:18 - 10-Jul-26
Unknown* 106 $2.105 Automatic Execution
 11:55:18 - 10-Jul-26
Unknown* 700 $2.105 Automatic Execution
 11:55:01 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:55:00 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:54:46 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:54:46 - 10-Jul-26
Unknown* 800 $2.105 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 200 $2.11 Automatic Execution
 11:54:36 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 200 $2.105 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 200 $2.105 Automatic Execution
 11:54:13 - 10-Jul-26
Unknown* 200 $2.105 Automatic Execution
 11:54:12 - 10-Jul-26
Unknown* 500 $2.105 Automatic Execution
 11:54:06 - 10-Jul-26
Unknown* 700 $2.105 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 600 $2.105 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:53:33 - 10-Jul-26
Unknown* 760 $2.105 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 40 $2.105 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 10 $2.11 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 11:53:08 - 10-Jul-26
Unknown* 73 $2.105 Automatic Execution
 11:53:01 - 10-Jul-26
Unknown* 127 $2.105 Automatic Execution
 11:53:01 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:52:58 - 10-Jul-26
Unknown* 200 $2.105 Automatic Execution
 11:52:54 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:52:52 - 10-Jul-26
Unknown* 500 $2.105 Automatic Execution
 11:52:50 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:52:37 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:52:10 - 10-Jul-26
Unknown* 200 $2.105 Automatic Execution
 11:52:08 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:51:24 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 11:50:58 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:50:44 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:50:40 - 10-Jul-26
Unknown* 200 $2.105 Automatic Execution
 11:50:36 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 500 $2.105 Automatic Execution
 11:50:25 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:50:13 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:50:06 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:50:02 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:49:55 - 10-Jul-26
Unknown* 400 $2.105 Automatic Execution
 11:49:46 - 10-Jul-26
Unknown* 200 $2.105 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 300 $2.11 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 37 $2.10 Automatic Execution
 11:49:32 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 300 $2.105 Automatic Execution
 11:49:16 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:49:14 - 10-Jul-26
Unknown* 200 $2.105 Automatic Execution
 11:49:13 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:49:12 - 10-Jul-26
Unknown* 200 $2.105 Automatic Execution
 11:49:01 - 10-Jul-26
Unknown* 200 $2.105 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 11:48:41 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:48:39 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 600 $2.11 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 1 $2.11 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 130 $2.11 Automatic Execution
 11:48:12 - 10-Jul-26
Unknown* 300 $2.105 Automatic Execution
 11:48:12 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 4 $2.10 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 3 $2.10 Automatic Execution
 11:47:53 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:47:53 - 10-Jul-26
Unknown* 160 $2.105 Automatic Execution
 11:47:43 - 10-Jul-26
Unknown* 200 $2.105 Automatic Execution
 11:47:43 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:47:38 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 102 $2.10 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 4 $2.10 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 4 $2.11 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 4 $2.11 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 95 $2.11 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 5 $2.11 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 68 $2.11 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 4 $2.11 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 78 $2.11 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 4 $2.11 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 5 $2.11 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 61 $2.11 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 54 $2.11 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 47 $2.11 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 4 $2.11 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 97 $2.11 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 79 $2.11 Automatic Execution
 11:22:17 - 10-Jul-26
Unknown* 1 $2.115 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 60 $2.11 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 98 $2.11 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 79 $2.11 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 5 $2.11 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 6 $2.11 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 6 $2.11 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 6 $2.11 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 91 $2.11 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 4 $2.11 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 5 $2.11 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 89 $2.11 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 5 $2.11 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 107 $2.11 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 64 $2.11 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 49 $2.11 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $2.11 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $2.11 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 6 $2.11 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 6 $2.11 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 6 $2.11 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 5 $2.11 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 6 $2.11 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 6 $2.11 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 6 $2.11 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 6 $2.11 Automatic Execution
 11:19:06 - 10-Jul-26
Unknown* 1 $2.115 Automatic Execution
 11:18:48 - 10-Jul-26
Unknown* 212 $2.115 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 5 $2.12 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 200 $2.12 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 100 $2.12 Automatic Execution
 11:17:39 - 10-Jul-26
Unknown* 100 $2.12 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 500 $2.12 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 300 $2.12 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 18 $2.12 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 500 $2.12 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 10 $2.12 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 5 $2.12 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 20 $2.12 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 300 $2.12 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 700 $2.12 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 400 $2.12 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $2.12 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 37 $2.12 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 700 $2.12 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 180 $2.12 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 220 $2.12 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 12 $2.12 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 15 $2.12 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 65 $2.12 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 33 $2.12 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 200 $2.125 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 15 $2.12 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 14 $2.12 Automatic Execution
 10:50:50 - 10-Jul-26
Unknown* 200 $2.125 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 288 $2.125 Automatic Execution
 10:50:34 - 10-Jul-26
Unknown* 12 $2.125 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 100 $2.13 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 400 $2.13 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 11 $2.125 Automatic Execution
 10:50:26 - 10-Jul-26
Unknown* 500 $2.125 Automatic Execution
 10:50:21 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 10:50:02 - 10-Jul-26
Unknown* 200 $2.125 Automatic Execution
 10:50:00 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 10:49:59 - 10-Jul-26
Unknown* 300 $2.125 Automatic Execution
 10:49:48 - 10-Jul-26
Unknown* 200 $2.125 Automatic Execution
 10:49:44 - 10-Jul-26
Unknown* 400 $2.125 Automatic Execution
 10:49:39 - 10-Jul-26
Unknown* 200 $2.125 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 100 $2.13 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 400 $2.125 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 433 $2.13 Automatic Execution
 10:49:21 - 10-Jul-26
Unknown* 15 $2.125 Automatic Execution
 10:49:17 - 10-Jul-26
Unknown* 200 $2.125 Automatic Execution
 10:49:14 - 10-Jul-26
Unknown* 400 $2.125 Automatic Execution
 10:49:03 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 10:48:58 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 10:48:49 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 10:48:49 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 10:48:49 - 10-Jul-26
Unknown* 746 $2.125 Automatic Execution
 10:48:49 - 10-Jul-26
Unknown* 700 $2.125 Automatic Execution
 10:48:49 - 10-Jul-26
Unknown* 200 $2.125 Automatic Execution
 10:48:49 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 10:48:49 - 10-Jul-26
Unknown* 400 $2.125 Automatic Execution
 10:48:46 - 10-Jul-26
Unknown* 300 $2.125 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 229 $2.125 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 1,933 $2.125 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 912 $2.125 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 100 $2.13 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 42 $2.12 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 18 $2.12 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 22 $2.12 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 72 $2.12 Automatic Execution
 10:46:18 - 10-Jul-26
Unknown* 282 $2.125 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 5 $2.115 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 2 $2.12 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 16 $2.12 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 2 $2.12 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 2 $2.12 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 2 $2.12 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 3 $2.12 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 3 $2.12 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 3 $2.12 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 2 $2.12 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 3 $2.12 Automatic Execution
 10:19:39 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 10:19:36 - 10-Jul-26
Unknown* 29 $2.115 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 2 $2.11 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 1 $2.11 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:19:18 - 10-Jul-26
Unknown* 5 $2.115 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 4 $2.11 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 70 $2.115 Automatic Execution
 10:18:08 - 10-Jul-26
Unknown* 5 $2.115 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 20 $2.12 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 4 $2.11 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 4 $2.11 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 4 $2.11 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 3 $2.11 Automatic Execution
 10:15:35 - 10-Jul-26
Unknown* 145 $2.135 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 09:50:37 - 10-Jul-26
Unknown* 297 $2.135 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 10 $2.14 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 220 $2.14 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 12 $2.14 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 33 $2.15 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 25 $2.15 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 19 $2.14 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 200 $2.14 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 1 $2.14 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 10 $2.14 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 1,200 $2.14 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 5 $2.14 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 20 $2.14 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 222 $2.14 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 22 $2.14 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 28 $2.14 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 200 $2.135 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 2,400 $2.135 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 200 $2.135 Automatic Execution
 09:48:46 - 10-Jul-26
Unknown* 3 $2.135 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 297 $2.135 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 297 $2.135 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 200 $2.13 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 1,000 $2.13 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 46 $2.13 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 66 $2.13 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 43 $2.13 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 200 $2.13 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 37 $2.13 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 97 $2.135 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 200 $2.135 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 1,262 $2.135 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 2,600 $2.135 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 200 $2.15 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 25 $2.15 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 300 $2.15 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 46 $2.15 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 1,500 $2.15 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 25 $2.15 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 100 $2.16 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 180 $2.16 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 30 $2.17 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 400 $2.17 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $2.17 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 400 $2.16 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $2.16 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 46 $2.16 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 500 $2.16 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 400 $2.16 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 500 $2.17 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $2.17 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 300 $2.17 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 200 $2.17 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $2.17 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 355 $2.17 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 45 $2.17 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 2,200 $2.18 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2,100 $2.18 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $2.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 264 $2.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 120 $2.185 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $2.185 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $2.185 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,100 $2.185 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 867 $2.185 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $2.185 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $2.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $2.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 73 $2.18 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,600 $2.17 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $2.17 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 900 $2.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $2.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 210 $2.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 16 $2.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $2.18 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3,100 $2.17 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $2.17 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 700 $2.175 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,500 $2.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,600 $2.17 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,614 $2.17 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3,100 $2.17 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,900 $2.175 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $2.175 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 400 $2.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $2.18 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 348 $2.18 Ordinary
 09:27:50 - 10-Jul-26
Sell* 348 $2.18 Ordinary
 09:27:50 - 10-Jul-26
Sell* 7 $2.17 Ordinary
 09:23:57 - 10-Jul-26
Sell* 100 $2.175 Ordinary
 09:13:08 - 10-Jul-26
Sell* 4,180 $2.17 Ordinary
 08:48:36 - 10-Jul-26
Sell* 20 $2.17 Ordinary
 08:48:17 - 10-Jul-26
Sell* 362 $2.17 Ordinary
 08:39:07 - 10-Jul-26
Sell* 1,500 $2.17 Ordinary
 08:38:45 - 10-Jul-26
Sell* 3,500 $2.17 Ordinary
 08:38:45 - 10-Jul-26
Sell* 100 $2.17 Ordinary
 08:26:59 - 10-Jul-26
Sell* 38 $2.17 Ordinary
 08:22:38 - 10-Jul-26
Buy* 300 $2.18 Ordinary
 08:22:22 - 10-Jul-26
Unknown* 3,000 $2.185 Ordinary
 07:55:59 - 10-Jul-26
Buy* 21 $2.17 Ordinary
 07:02:31 - 10-Jul-26
Sell* 371 $2.17 Ordinary
 07:00:53 - 10-Jul-26
Unknown* 2 $2.185 Ordinary
 06:59:29 - 10-Jul-26
Sell* 5 $2.18 Ordinary
 06:23:05 - 10-Jul-26
Sell* 5 $2.18 Ordinary
 06:22:54 - 10-Jul-26
Sell* 19 $2.17 Ordinary
 06:08:56 - 10-Jul-26
Sell* 1 $2.18 Ordinary
 05:11:54 - 10-Jul-26
Sell* 200 $2.17 Ordinary
 04:48:58 - 10-Jul-26
Sell* 15 $2.17 Ordinary
 04:33:28 - 10-Jul-26
Sell* 5 $2.17 Ordinary
 04:27:04 - 10-Jul-26
Sell* 120 $2.17 Ordinary
 04:21:32 - 10-Jul-26
Sell* 49 $2.17 Ordinary
 04:14:56 - 10-Jul-26
Sell* 221 $2.17 Ordinary
 04:10:24 - 10-Jul-26
Sell* 20 $2.17 Ordinary
 04:10:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84