| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.18 | 2.18 | 2.03 | 2.05 | 1,119,101 |
| 9th Jul 2026 (Thu) | 2.00 | 2.19 | 1.96 | 2.17 | 2,553,927 |
| 8th Jul 2026 (Wed) | 2.06 | 2.06 | 1.935 | 1.97 | 1,550,551 |
| 7th Jul 2026 (Tue) | 2.065 | 2.23 | 2.055 | 2.10 | 1,526,436 |
| 6th Jul 2026 (Mon) | 2.195 | 2.23 | 2.03 | 2.05 | 1,387,622 |
| 3rd Jul 2026 (Fri) | 2.22 | 2.22 | 2.12 | 2.12 | 0 |
| 2nd Jul 2026 (Thu) | 2.22 | 2.25 | 2.09 | 2.12 | 2,246,999 |
| 1st Jul 2026 (Wed) | 2.27 | 2.30 | 2.13 | 2.20 | 3,454,970 |
| 30th Jun 2026 (Tue) | 2.32 | 2.34 | 2.145 | 2.265 | 2,889,557 |
| 29th Jun 2026 (Mon) | 2.70 | 2.70 | 2.265 | 2.30 | 2,641,812 |
| 26th Jun 2026 (Fri) | 2.65 | 2.725 | 2.57 | 2.64 | 2,207,025 |
| 25th Jun 2026 (Thu) | 2.91 | 2.93 | 2.515 | 2.68 | 5,990,374 |
| 24th Jun 2026 (Wed) | 3.97 | 3.97 | 2.95 | 3.00 | 7,605,603 |
| 23rd Jun 2026 (Tue) | 5.05 | 5.235 | 5.02 | 5.06 | 245,229 |
| 22nd Jun 2026 (Mon) | 5.01 | 5.19 | 4.995 | 5.14 | 247,048 |
| 19th Jun 2026 (Fri) | 4.87 | 5.06 | 4.865 | 5.05 | 575,271 |
| 18th Jun 2026 (Thu) | 4.87 | 5.06 | 4.865 | 5.05 | 575,271 |
| 17th Jun 2026 (Wed) | 4.98 | 4.985 | 4.755 | 4.83 | 346,924 |
| 16th Jun 2026 (Tue) | 5.13 | 5.205 | 4.98 | 4.99 | 397,789 |
| 15th Jun 2026 (Mon) | 5.27 | 5.33 | 5.105 | 5.13 | 432,066 |
| 12th Jun 2026 (Fri) | 5.12 | 5.13 | 5.01 | 5.13 | 249,808 |
| 11th Jun 2026 (Thu) | 5.00 | 5.09 | 4.92 | 5.04 | 181,749 |
| 10th Jun 2026 (Wed) | 5.21 | 5.26 | 4.93 | 4.98 | 287,016 |
| 9th Jun 2026 (Tue) | 5.135 | 5.415 | 5.12 | 5.29 | 357,862 |
| 8th Jun 2026 (Mon) | 5.14 | 5.38 | 5.07 | 5.08 | 498,979 |
| 5th Jun 2026 (Fri) | 5.05 | 5.235 | 5.04 | 5.09 | 226,903 |
| 4th Jun 2026 (Thu) | 5.21 | 5.29 | 5.08 | 5.10 | 243,661 |
| 3rd Jun 2026 (Wed) | 5.13 | 5.21 | 5.025 | 5.16 | 287,838 |
| 2nd Jun 2026 (Tue) | 5.10 | 5.24 | 5.06 | 5.21 | 195,627 |
| 1st Jun 2026 (Mon) | 5.31 | 5.35 | 5.115 | 5.17 | 398,992 |
| 29th May 2026 (Fri) | 5.42 | 5.54 | 5.39 | 5.40 | 312,360 |
| 28th May 2026 (Thu) | 5.26 | 5.63 | 5.16 | 5.49 | 507,703 |
| 27th May 2026 (Wed) | 5.265 | 5.42 | 5.135 | 5.26 | 479,597 |
| 26th May 2026 (Tue) | 5.42 | 5.69 | 5.19 | 5.23 | 515,296 |
| 25th May 2026 (Mon) | 5.09 | 5.40 | 5.09 | 5.30 | 361,970 |
| 22nd May 2026 (Fri) | 5.09 | 5.40 | 5.09 | 5.30 | 361,970 |
| 21st May 2026 (Thu) | 4.86 | 5.18 | 4.82 | 5.06 | 383,637 |
| 20th May 2026 (Wed) | 4.98 | 5.05 | 4.86 | 4.88 | 482,169 |
| 19th May 2026 (Tue) | 5.23 | 5.24 | 4.905 | 4.93 | 454,469 |
| 18th May 2026 (Mon) | 5.51 | 5.51 | 5.075 | 5.20 | 611,132 |
| 15th May 2026 (Fri) | 5.63 | 5.70 | 5.505 | 5.53 | 501,460 |
| 14th May 2026 (Thu) | 5.90 | 6.045 | 5.82 | 5.83 | 529,579 |
| 13th May 2026 (Wed) | 5.65 | 6.12 | 5.62 | 5.90 | 770,663 |
| 12th May 2026 (Tue) | 6.16 | 6.18 | 5.705 | 5.75 | 613,457 |
| 11th May 2026 (Mon) | 5.955 | 6.46 | 5.905 | 6.19 | 620,179 |