| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.73 | 1.76 | 1.68 | 1.69 | 550,640 |
| 25th Sep 2026 (Fri) | 1.77 | 1.77 | 1.72 | 1.74 | 630,021 |
| 24th Sep 2026 (Thu) | 1.725 | 1.79 | 1.72 | 1.755 | 713,647 |
| 23rd Sep 2026 (Wed) | 1.83 | 1.83 | 1.74 | 1.74 | 918,489 |
| 22nd Sep 2026 (Tue) | 1.88 | 1.905 | 1.85 | 1.85 | 972,881 |
| 21st Sep 2026 (Mon) | 1.835 | 1.865 | 1.795 | 1.85 | 831,025 |
| 18th Sep 2026 (Fri) | 1.84 | 1.85 | 1.77 | 1.82 | 854,660 |
| 17th Sep 2026 (Thu) | 1.93 | 1.945 | 1.83 | 1.86 | 1,071,473 |
| 16th Sep 2026 (Wed) | 1.93 | 1.93 | 1.84 | 1.88 | 562,939 |
| 15th Sep 2026 (Tue) | 1.965 | 1.995 | 1.91 | 1.93 | 752,359 |
| 14th Sep 2026 (Mon) | 2.005 | 2.06 | 1.92 | 1.97 | 1,366,081 |
| 11th Sep 2026 (Fri) | 2.07 | 2.075 | 2.02 | 2.04 | 818,513 |
| 10th Sep 2026 (Thu) | 2.05 | 2.11 | 2.035 | 2.05 | 391,369 |
| 9th Sep 2026 (Wed) | 2.16 | 2.175 | 2.06 | 2.07 | 1,140,006 |
| 8th Sep 2026 (Tue) | 2.30 | 2.30 | 2.17 | 2.185 | 810,250 |
| 7th Sep 2026 (Mon) | 2.27 | 2.32 | 2.25 | 2.30 | 527,862 |
| 4th Sep 2026 (Fri) | 2.27 | 2.32 | 2.25 | 2.30 | 527,862 |
| 3rd Sep 2026 (Thu) | 2.32 | 2.36 | 2.17 | 2.27 | 1,037,419 |
| 2nd Sep 2026 (Wed) | 2.27 | 2.425 | 2.25 | 2.31 | 2,073,973 |
| 1st Sep 2026 (Tue) | 2.24 | 2.26 | 2.16 | 2.24 | 1,300,738 |
| 31st Aug 2026 (Mon) | 2.115 | 2.285 | 2.09 | 2.27 | 1,678,102 |
| 28th Aug 2026 (Fri) | 2.04 | 2.20 | 2.02 | 2.14 | 1,360,616 |
| 27th Aug 2026 (Thu) | 2.09 | 2.14 | 2.03 | 2.04 | 1,014,711 |
| 26th Aug 2026 (Wed) | 2.23 | 2.27 | 2.09 | 2.09 | 1,242,823 |
| 25th Aug 2026 (Tue) | 2.22 | 2.245 | 2.15 | 2.23 | 953,239 |
| 24th Aug 2026 (Mon) | 2.235 | 2.345 | 2.18 | 2.19 | 1,212,909 |
| 21st Aug 2026 (Fri) | 2.08 | 2.30 | 2.08 | 2.25 | 2,623,247 |
| 20th Aug 2026 (Thu) | 2.13 | 2.145 | 2.03 | 2.09 | 1,169,341 |
| 19th Aug 2026 (Wed) | 2.065 | 2.20 | 2.03 | 2.16 | 1,705,678 |
| 18th Aug 2026 (Tue) | 2.12 | 2.135 | 2.04 | 2.08 | 1,459,416 |
| 17th Aug 2026 (Mon) | 2.21 | 2.28 | 2.125 | 2.16 | 2,138,481 |
| 14th Aug 2026 (Fri) | 2.435 | 2.46 | 2.21 | 2.24 | 2,756,237 |
| 13th Aug 2026 (Thu) | 2.67 | 2.94 | 2.275 | 2.345 | 10,213,174 |
| 12th Aug 2026 (Wed) | 2.475 | 2.86 | 2.38 | 2.80 | 6,743,841 |
| 11th Aug 2026 (Tue) | 2.11 | 2.735 | 2.105 | 2.45 | 8,955,023 |
| 10th Aug 2026 (Mon) | 2.09 | 2.575 | 2.04 | 2.12 | 4,975,611 |
| 7th Aug 2026 (Fri) | 2.44 | 2.49 | 2.13 | 2.27 | 17,919,172 |
| 6th Aug 2026 (Thu) | 1.82 | 2.185 | 1.635 | 2.02 | 10,536,166 |
| 5th Aug 2026 (Wed) | 1.50 | 1.57 | 1.46 | 1.56 | 3,008,858 |
| 4th Aug 2026 (Tue) | 1.575 | 1.58 | 1.49 | 1.51 | 2,581,210 |
| 3rd Aug 2026 (Mon) | 1.56 | 1.58 | 1.485 | 1.53 | 2,586,592 |
| 31st Jul 2026 (Fri) | 1.67 | 1.67 | 1.55 | 1.585 | 2,793,147 |
| 30th Jul 2026 (Thu) | 1.69 | 1.71 | 1.64 | 1.655 | 775,863 |
| 29th Jul 2026 (Wed) | 1.745 | 1.76 | 1.565 | 1.67 | 1,897,937 |