| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.86 | 5.18 | 4.82 | 5.06 | 383,637 |
| 20th May 2026 (Wed) | 4.98 | 5.05 | 4.86 | 4.88 | 482,169 |
| 19th May 2026 (Tue) | 5.23 | 5.24 | 4.905 | 4.93 | 454,469 |
| 18th May 2026 (Mon) | 5.51 | 5.51 | 5.075 | 5.20 | 611,132 |
| 15th May 2026 (Fri) | 5.63 | 5.70 | 5.505 | 5.53 | 501,460 |
| 14th May 2026 (Thu) | 5.90 | 6.045 | 5.82 | 5.83 | 529,579 |
| 13th May 2026 (Wed) | 5.65 | 6.12 | 5.62 | 5.90 | 770,663 |
| 12th May 2026 (Tue) | 6.16 | 6.18 | 5.705 | 5.75 | 613,457 |
| 11th May 2026 (Mon) | 5.955 | 6.46 | 5.905 | 6.19 | 620,179 |
| 8th May 2026 (Fri) | 6.19 | 6.405 | 6.02 | 6.05 | 489,781 |
| 7th May 2026 (Thu) | 6.20 | 6.51 | 5.69 | 6.17 | 1,066,773 |
| 6th May 2026 (Wed) | 6.19 | 6.57 | 6.17 | 6.48 | 647,654 |
| 5th May 2026 (Tue) | 5.75 | 6.305 | 5.75 | 6.09 | 511,187 |
| 4th May 2026 (Mon) | 6.16 | 6.34 | 5.785 | 5.81 | 580,512 |
| 1st May 2026 (Fri) | 6.27 | 6.35 | 5.84 | 6.14 | 1,218,033 |
| 30th Apr 2026 (Thu) | 6.47 | 7.04 | 6.16 | 6.36 | 2,973,285 |
| 29th Apr 2026 (Wed) | 5.46 | 5.715 | 5.40 | 5.60 | 1,196,002 |
| 28th Apr 2026 (Tue) | 5.54 | 5.76 | 5.53 | 5.75 | 582,247 |
| 27th Apr 2026 (Mon) | 5.69 | 5.85 | 5.555 | 5.59 | 904,106 |
| 24th Apr 2026 (Fri) | 5.93 | 5.96 | 5.625 | 5.71 | 1,212,547 |
| 23rd Apr 2026 (Thu) | 6.425 | 6.47 | 5.655 | 5.90 | 1,635,646 |
| 22nd Apr 2026 (Wed) | 7.265 | 7.595 | 6.44 | 6.60 | 1,641,572 |
| 21st Apr 2026 (Tue) | 7.92 | 7.92 | 6.91 | 7.17 | 2,209,874 |
| 20th Apr 2026 (Mon) | 7.41 | 8.175 | 7.41 | 7.81 | 2,082,798 |
| 17th Apr 2026 (Fri) | 6.885 | 7.75 | 6.67 | 7.43 | 2,331,221 |
| 16th Apr 2026 (Thu) | 6.45 | 7.18 | 6.285 | 6.98 | 1,356,684 |
| 15th Apr 2026 (Wed) | 6.84 | 6.88 | 6.22 | 6.56 | 1,810,741 |
| 14th Apr 2026 (Tue) | 6.66 | 7.115 | 6.43 | 6.99 | 1,236,935 |
| 13th Apr 2026 (Mon) | 6.20 | 6.735 | 6.06 | 6.61 | 1,257,943 |
| 10th Apr 2026 (Fri) | 6.63 | 6.75 | 6.02 | 6.32 | 1,593,680 |
| 9th Apr 2026 (Thu) | 5.97 | 6.69 | 5.97 | 6.57 | 1,507,059 |
| 8th Apr 2026 (Wed) | 6.065 | 6.255 | 5.84 | 5.97 | 1,598,316 |
| 7th Apr 2026 (Tue) | 5.31 | 5.95 | 5.31 | 5.88 | 1,620,269 |
| 6th Apr 2026 (Mon) | 5.04 | 5.32 | 5.02 | 5.31 | 409,430 |
| 3rd Apr 2026 (Fri) | 5.04 | 5.18 | 4.915 | 5.11 | 539,485 |
| 2nd Apr 2026 (Thu) | 5.04 | 5.18 | 4.915 | 5.11 | 539,485 |
| 1st Apr 2026 (Wed) | 4.66 | 5.20 | 4.585 | 5.18 | 856,361 |
| 31st Mar 2026 (Tue) | 4.55 | 4.73 | 4.41 | 4.61 | 318,917 |
| 30th Mar 2026 (Mon) | 4.55 | 4.645 | 4.415 | 4.48 | 325,363 |
| 27th Mar 2026 (Fri) | 4.43 | 4.73 | 4.43 | 4.60 | 397,517 |
| 26th Mar 2026 (Thu) | 4.32 | 5.08 | 4.32 | 4.77 | 1,339,387 |
| 25th Mar 2026 (Wed) | 4.335 | 4.375 | 4.21 | 4.37 | 194,852 |
| 24th Mar 2026 (Tue) | 4.105 | 4.30 | 4.09 | 4.24 | 220,559 |
| 23rd Mar 2026 (Mon) | 4.01 | 4.28 | 3.995 | 4.13 | 159,120 |