| Price | $5.27 on 06-02-2026 at 22:39:24 |
|---|---|
| Change | $0.33 6.68% |
| Buy | $5.28 |
| Sell | $5.20 |
| Last Trade: | Buy 1.00 at $5.27 |
| Day's Volume: | 354,216 |
| Last Close: | $5.29 |
| Open: | $5.06 |
| ISIN: | US42806J7000 |
| Day's Range | $5.04 - $5.30 |
| 52wk Range: | $4.65 - $8.75 |
| Market Capitalisation: | $1.76b |
| VWAP: | $5.198908 |
| Shares in Issue: | 398.43m |
Hertz Global Ho (HTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.27 | Ordinary |
17:36:07 - 06-Feb-26 |
| Buy* | 1 | $5.27 | Ordinary |
17:36:07 - 06-Feb-26 |
| Sell* | 5 | $5.21 | Ordinary |
17:16:47 - 06-Feb-26 |
| Buy* | 3 | $5.21 | Ordinary |
17:16:25 - 06-Feb-26 |
| Buy* | 1 | $5.26 | Ordinary |
16:16:00 - 06-Feb-26 |
| Buy* | 9 | $5.30 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 22 | $5.29 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 32 | $5.30 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 486 | $5.295 | Automatic Execution |
15:52:46 - 06-Feb-26 |
