| Price | $5.16 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.02 -0.39% |
| Buy | $5.17 |
| Sell | $5.16 |
| Last Trade: | Sell 5.00 at $5.17 |
| Day's Volume: | 265,844 |
| Last Close: | $5.15 |
| Open: | $5.22 |
| ISIN: | US42806J7000 |
| Day's Range | $5.09 - $5.255 |
| 52wk Range: | $4.65 - $8.75 |
| Market Capitalisation: | $1.86b |
| VWAP: | $5.15814 |
| Shares in Issue: | 398.43m |
Hertz Global Ho (HTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.17 | Ordinary |
16:31:00 - 12-Dec-25 |
| Buy* | 23 | $5.13 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 80 | $5.125 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 40 | $5.125 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 1 | $5.13 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 28 | $5.125 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 123 | $5.13 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 277 | $5.13 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 1 | $5.13 | Automatic Execution |
15:51:24 - 12-Dec-25 |
