| Price | $33.545 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.03 -0.09% |
| Buy | $38.86 |
| Sell | $28.67 |
| Last Trade: | Unknown 171.00 at $33.545 |
| Day's Volume: | 15,020 |
| Last Close: | $33.55 |
| Open: | $33.57 |
| ISIN: | US41653L3050 |
| Day's Range | $33.535 - $33.58 |
| 52wk Range: | $33.29 - $34.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.55236 |
| Shares in Issue: | N/A |
Hartford Total (HTRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 171 | $33.545 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 74 | $33.54 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $33.53 | Automatic Execution |
14:32:06 - 10-Jul-26 |
| Unknown* | 100 | $33.535 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
11:23:28 - 10-Jul-26 |
