| Price | $32.27 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.17 -0.52% |
| Buy | $35.96 |
| Sell | $29.34 |
| Last Trade: | Buy 100.00 at $32.27 |
| Day's Volume: | 31,470 |
| Last Close: | $32.28 |
| Open: | $32.33 |
| ISIN: | US41653L3050 |
| Day's Range | $32.23 - $32.335 |
| 52wk Range: | $32.23 - $34.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.26252 |
| Shares in Issue: | N/A |
Hartford Total (HTRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.27 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 71 | $32.27 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 29 | $32.27 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 41 | $32.27 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 60 | $32.27 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 80 | $32.27 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $32.26 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 41 | $32.26 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 79 | $32.29 | Automatic Execution |
14:22:20 - 28-Sep-26 |
