| Price | $33.54 on 21-05-2026 at 20:47:28 |
|---|---|
| Change | $0.02 0.06% |
| Buy | $36.52 |
| Sell | $30.52 |
| Last Trade: | Unknown 200.00 at $33.545 |
| Day's Volume: | 9,780 |
| Last Close: | $33.57 |
| Open: | $33.435 |
| ISIN: | US41653L3050 |
| Day's Range | $33.42 - $33.565 |
| 52wk Range: | $33.11 - $34.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.51103 |
| Shares in Issue: | N/A |
Hartford Total (HTRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $33.545 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 4 | $33.56 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $33.555 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 100 | $33.555 | Automatic Execution |
15:49:20 - 21-May-26 |
| Unknown* | 400 | $33.555 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 300 | $33.55 | Automatic Execution |
15:49:20 - 21-May-26 |
| Unknown* | 100 | $33.555 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 47 | $33.55 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 200 | $33.55 | Automatic Execution |
15:49:20 - 21-May-26 |
