Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Total (HTRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.57 33.58 33.535 33.55 15,020
9th Jul 2026 (Thu) 33.54 33.62 33.54 33.57 18,435
8th Jul 2026 (Wed) 33.53 33.535 33.46 33.522 4,554
7th Jul 2026 (Tue) 33.64 33.65 33.575 33.575 5,716
6th Jul 2026 (Mon) 33.72 33.75 33.69 33.75 10,838
3rd Jul 2026 (Fri) 33.68 33.70 33.68 33.70 0
2nd Jul 2026 (Thu) 33.68 33.725 33.675 33.70 7,505
1st Jul 2026 (Wed) 33.70 33.71 33.67 33.67 13,520
30th Jun 2026 (Tue) 33.85 33.85 33.735 33.735 15,715
29th Jun 2026 (Mon) 33.835 33.865 33.835 33.86 6,237
26th Jun 2026 (Fri) 33.93 33.99 33.93 33.98 2,582
25th Jun 2026 (Thu) 33.965 33.98 33.925 33.925 3,375
24th Jun 2026 (Wed) 33.85 33.905 33.85 33.90 3,498
23rd Jun 2026 (Tue) 33.76 33.775 33.74 33.75 7,554
22nd Jun 2026 (Mon) 33.74 33.74 33.70 33.71 4,512
19th Jun 2026 (Fri) 33.81 33.85 33.80 33.79 4,816
18th Jun 2026 (Thu) 33.81 33.85 33.80 33.79 4,816
17th Jun 2026 (Wed) 33.85 33.87 33.71 33.72 15,430
16th Jun 2026 (Tue) 33.795 33.865 33.795 33.85 12,556
15th Jun 2026 (Mon) 33.825 33.835 33.775 33.76 7,606
12th Jun 2026 (Fri) 33.695 33.745 33.685 33.74 7,486
11th Jun 2026 (Thu) 33.61 33.77 33.60 33.77 35,624
10th Jun 2026 (Wed) 33.635 33.645 33.57 33.60 11,489
9th Jun 2026 (Tue) 33.595 33.625 33.57 33.62 19,548
8th Jun 2026 (Mon) 33.64 33.64 33.545 33.55 6,824
5th Jun 2026 (Fri) 33.61 33.61 33.55 33.56 9,918
4th Jun 2026 (Thu) 33.71 33.73 33.68 33.69 11,681
3rd Jun 2026 (Wed) 33.67 33.69 33.61 33.66 33,481
2nd Jun 2026 (Tue) 33.745 33.745 33.715 33.74 7,423
1st Jun 2026 (Mon) 33.645 33.72 33.625 33.73 25,533
29th May 2026 (Fri) 33.73 33.77 33.73 33.74 6,478
28th May 2026 (Thu) 33.62 33.715 33.62 33.71 13,424
27th May 2026 (Wed) 33.75 33.78 33.74 33.75 20,266
26th May 2026 (Tue) 33.73 33.74 33.695 33.73 25,563
25th May 2026 (Mon) 33.59 33.61 33.52 33.60 26,538
22nd May 2026 (Fri) 33.59 33.61 33.52 33.60 26,538
21st May 2026 (Thu) 33.435 33.565 33.42 33.57 9,780
20th May 2026 (Wed) 33.36 33.54 33.345 33.52 38,346
19th May 2026 (Tue) 33.35 33.38 33.29 33.34 30,369
18th May 2026 (Mon) 33.52 33.53 33.43 33.46 97,690
15th May 2026 (Fri) 33.54 33.54 33.475 33.51 7,766
14th May 2026 (Thu) 33.75 33.77 33.69 33.69 5,760
13th May 2026 (Wed) 33.695 33.705 33.65 33.71 4,299
12th May 2026 (Tue) 33.73 33.735 33.705 33.69 4,429
11th May 2026 (Mon) 33.865 33.87 33.815 33.80 4,675
FTSE 100 Latest
Value10,497.29
Change24.84