Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Total (HTRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.33 32.335 32.23 32.28 31,470
25th Sep 2026 (Fri) 32.39 32.44 32.30 32.44 24,969
24th Sep 2026 (Thu) 32.54 32.55 32.38 32.34 11,860
23rd Sep 2026 (Wed) 32.70 32.70 32.49 32.55 15,567
22nd Sep 2026 (Tue) 32.825 32.845 32.765 32.84 12,152
21st Sep 2026 (Mon) 32.80 32.83 32.785 32.82 13,220
18th Sep 2026 (Fri) 32.74 32.76 32.725 32.725 10,879
17th Sep 2026 (Thu) 32.82 32.865 32.801 32.85 6,249
16th Sep 2026 (Wed) 32.78 32.83 32.68 32.69 4,441
15th Sep 2026 (Tue) 32.69 32.71 32.67 32.70 19,856
14th Sep 2026 (Mon) 32.715 32.80 32.66 32.73 11,097
11th Sep 2026 (Fri) 32.835 32.835 32.72 32.73 15,430
10th Sep 2026 (Thu) 32.89 32.89 32.77 32.80 22,568
9th Sep 2026 (Wed) 33.07 33.07 32.98 33.00 4,611
8th Sep 2026 (Tue) 33.125 33.125 33.065 33.08 8,685
7th Sep 2026 (Mon) 33.13 33.135 33.10 33.11 14,605
4th Sep 2026 (Fri) 33.13 33.135 33.10 33.11 14,605
3rd Sep 2026 (Thu) 33.125 33.145 33.09 33.09 11,157
2nd Sep 2026 (Wed) 33.03 33.06 33.01 33.06 11,256
1st Sep 2026 (Tue) 33.11 33.13 33.03 33.03 3,830
31st Aug 2026 (Mon) 33.13 33.15 33.115 33.14 14,521
28th Aug 2026 (Fri) 33.25 33.30 33.175 33.19 8,907
27th Aug 2026 (Thu) 33.42 33.44 33.40 33.415 11,409
26th Aug 2026 (Wed) 33.40 33.435 33.385 33.44 51,411
25th Aug 2026 (Tue) 33.39 33.47 33.39 33.44 17,884
24th Aug 2026 (Mon) 33.305 33.33 33.29 33.315 3,696
21st Aug 2026 (Fri) 33.23 33.255 33.23 33.24 5,708
20th Aug 2026 (Thu) 33.30 33.30 33.27 33.28 11,449
19th Aug 2026 (Wed) 33.38 33.40 33.33 33.395 19,394
18th Aug 2026 (Tue) 33.24 33.27 33.23 33.26 1,985
17th Aug 2026 (Mon) 33.29 33.29 33.23 33.2456 20,727
14th Aug 2026 (Fri) 33.38 33.38 33.29 33.295 14,216
13th Aug 2026 (Thu) 33.39 33.445 33.385 33.39 5,326
12th Aug 2026 (Wed) 33.305 33.31 33.26 33.27 4,890
11th Aug 2026 (Tue) 33.27 33.29 33.24 33.25 13,531
10th Aug 2026 (Mon) 33.255 33.255 33.21 33.21 9,930
7th Aug 2026 (Fri) 33.345 33.345 33.28 33.325 20,552
6th Aug 2026 (Thu) 33.31 33.31 33.24 33.25 11,538
5th Aug 2026 (Wed) 33.37 33.37 33.325 33.365 4,004
4th Aug 2026 (Tue) 33.305 33.34 33.30 33.335 6,180
3rd Aug 2026 (Mon) 33.19 33.195 33.16 33.18 6,568
31st Jul 2026 (Fri) 33.15 33.15 33.05 33.10 20,011
30th Jul 2026 (Thu) 33.195 33.215 33.18 33.205 7,262
29th Jul 2026 (Wed) 33.415 33.425 33.305 33.30 10,524
FTSE 100 Latest
Value10,684.88
Change-10.37