| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.27 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 71 | $32.27 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 29 | $32.27 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 41 | $32.27 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 60 | $32.27 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 80 | $32.27 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $32.26 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 41 | $32.26 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 79 | $32.29 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 100 | $32.29 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 89 | $32.29 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 68 | $32.29 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 100 | $32.29 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 100 | $32.29 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 90 | $32.29 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 100 | $32.29 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 100 | $32.29 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 100 | $32.29 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 100 | $32.29 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Sell* | 1 | $32.27 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $32.275 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 100 | $32.275 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 100 | $32.275 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 100 | $32.275 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $32.275 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 200 | $32.275 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 73 | $32.27 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 27 | $32.27 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $32.26 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $32.255 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 100 | $32.255 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 100 | $32.255 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Unknown* | 100 | $32.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $32.245 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 100 | $32.245 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Unknown* | 100 | $32.24 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Unknown* | 100 | $32.24 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Unknown* | 10 | $32.24 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Unknown* | 100 | $32.24 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 1 | $32.25 | Automatic Execution |
10:49:02 - 28-Sep-26 |