| Price | $34.50 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.17 0.5% |
| Buy | $39.30 |
| Sell | $34.50 |
| Last Trade: | Sell 112.00 at $34.50 |
| Day's Volume: | 8,028 |
| Last Close: | $34.24 |
| Open: | $34.25 |
| ISIN: | US41653L3050 |
| Day's Range | $34.23 - $34.25 |
| 52wk Range: | $33.11 - $34.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.23958 |
| Shares in Issue: | N/A |
Hartford Total (HTRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112 | $34.50 | Ordinary |
16:48:08 - 12-Dec-25 |
| Sell* | 1 | $34.36 | Ordinary |
16:48:08 - 12-Dec-25 |
| Sell* | 60 | $34.23 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 60 | $34.23 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 100 | $34.235 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Unknown* | 200 | $34.235 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Unknown* | 100 | $34.235 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Unknown* | 409 | $34.235 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Unknown* | 100 | $34.235 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 60 | $34.23 | Automatic Execution |
12:47:15 - 12-Dec-25 |
