| Price | $33.60 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.06 0.18% |
| Buy | $35.33 |
| Sell | $31.92 |
| Buy / Sell HTRB Shares | |
| Last Trade: | Sell 100.00 at $33.605 |
| Day's Volume: | 7,986 |
| Last Close: | $33.61 |
| Open: | $33.60 |
| ISIN: | US41653L3050 |
| Day's Range | $33.59 - $33.62 |
| 52wk Range: | $33.11 - $33.905 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.60724 |
| Shares in Issue: | N/A |
Hartford Total (HTRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.605 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 100 | $33.605 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 100 | $33.605 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 4 | $33.62 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 68 | $33.62 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
12:59:57 - 18-Jul-25 |
