| Price | $34.39 on 22-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.09% |
| Buy | $37.58 |
| Sell | $31.58 |
| Last Trade: | Sell 93.00 at $34.395 |
| Day's Volume: | 11,198 |
| Last Close: | $34.40 |
| Open: | $34.41 |
| ISIN: | US41653L3050 |
| Day's Range | $34.385 - $34.425 |
| 52wk Range: | $33.11 - $34.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.40349 |
| Shares in Issue: | N/A |
Hartford Total (HTRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $34.395 | Automatic Execution |
15:52:58 - 22-Sep-25 |
| Sell* | 7 | $34.395 | Automatic Execution |
15:52:57 - 22-Sep-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 190 | $34.40 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 300 | $34.40 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 100 | $34.395 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Unknown* | 100 | $34.40 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Unknown* | 100 | $34.40 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Buy* | 59 | $34.40 | Automatic Execution |
15:18:35 - 22-Sep-25 |
