| Price | $34.25 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.06% |
| Buy | $39.48 |
| Sell | $29.22 |
| Last Trade: | Buy 26.00 at $34.25 |
| Day's Volume: | 28,762 |
| Last Close: | $34.26 |
| Open: | $34.245 |
| ISIN: | US41653L3050 |
| Day's Range | $34.21 - $34.255 |
| 52wk Range: | $33.11 - $34.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.23491 |
| Shares in Issue: | N/A |
Hartford Total (HTRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $34.25 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 200 | $34.25 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 6 | $34.25 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 100 | $34.245 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 100 | $34.245 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 100 | $34.245 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 100 | $34.245 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 200 | $34.245 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 200 | $34.245 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Unknown* | 200 | $34.235 | Automatic Execution |
13:21:41 - 06-Feb-26 |
