| Price | $61.42 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.02 0.03% |
| Buy | $63.51 |
| Sell | $60.29 |
| Last Trade: | Unknown 4.00 at $61.64 |
| Day's Volume: | 20,943 |
| Last Close: | $61.47 |
| Open: | $62.02 |
| ISIN: | US7843051043 |
| Day's Range | $61.38 - $62.08 |
| 52wk Range: | $43.97 - $62.94 |
| Market Capitalisation: | $2.57b |
| VWAP: | $61.70117 |
| Shares in Issue: | 41.84m |
H2o America (HTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $61.64 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 2 | $61.64 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 1 | $61.64 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 1 | $61.64 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 1 | $61.64 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 6 | $61.63 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 4 | $61.63 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 8 | $61.62 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 10 | $61.60 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $61.60 | Automatic Execution |
15:55:56 - 10-Jul-26 |
