| Price | $61.37 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | $-0.93 -1.49% |
| Buy | $67.00 |
| Sell | $56.58 |
| Last Trade: | Buy 1.00 at $61.44 |
| Day's Volume: | 14,672 |
| Last Close: | $61.37 |
| Open: | $62.11 |
| ISIN: | US7843051043 |
| Day's Range | $60.95 - $62.11 |
| 52wk Range: | $43.75 - $67.09 |
| Market Capitalisation: | $2.61b |
| VWAP: | $61.38778 |
| Shares in Issue: | 41.86m |
H2o America (HTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $61.44 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 10 | $61.43 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 20 | $61.42 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 5 | $61.42 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 8 | $61.42 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 25 | $61.40 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 5 | $61.40 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 5 | $61.40 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 5 | $61.39 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $61.39 | Automatic Execution |
15:51:50 - 28-Sep-26 |
