| Price | $57.93 on 22-05-2026 at 16:17:41 |
|---|---|
| Change | $0.35 0.61% |
| Buy | $57.94 |
| Sell | $57.89 |
| Last Trade: | Buy 1.00 at $57.93 |
| Day's Volume: | 5,748 |
| Last Close: | $57.58 |
| Open: | $57.55 |
| ISIN: | US7843051043 |
| Day's Range | $57.14 - $57.96 |
| 52wk Range: | $44.17 - $61.74 |
| Market Capitalisation: | $2.38b |
| VWAP: | $57.59227 |
| Shares in Issue: | 41.84m |
H2o America (HTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $57.93 | Automatic Execution |
12:15:28 - 22-May-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 5 | $58.01 | Automatic Execution |
11:55:59 - 22-May-26 |
| Sell* | 25 | $57.98 | Automatic Execution |
11:54:33 - 22-May-26 |
| Sell* | 1 | $57.99 | Automatic Execution |
11:54:33 - 22-May-26 |
| Sell* | 4 | $57.99 | Automatic Execution |
11:54:33 - 22-May-26 |
| Sell* | 1 | $57.99 | Automatic Execution |
11:54:33 - 22-May-26 |
| Sell* | 56 | $58.00 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 53 | $58.00 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 70 | $58.02 | Automatic Execution |
11:53:36 - 22-May-26 |
