Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H2o America (HTO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $61.44 Automatic Execution
15:52:52 - 28-Sep-26
Buy* 10 $61.43 Automatic Execution
15:52:49 - 28-Sep-26
Buy* 20 $61.42 Automatic Execution
15:52:39 - 28-Sep-26
Buy* 5 $61.42 Automatic Execution
15:52:39 - 28-Sep-26
Buy* 8 $61.42 Automatic Execution
15:52:39 - 28-Sep-26
Buy* 25 $61.40 Automatic Execution
15:52:31 - 28-Sep-26
Buy* 5 $61.40 Automatic Execution
15:52:31 - 28-Sep-26
Buy* 5 $61.40 Automatic Execution
15:51:55 - 28-Sep-26
Buy* 5 $61.39 Automatic Execution
15:51:50 - 28-Sep-26
Buy* 5 $61.39 Automatic Execution
15:51:50 - 28-Sep-26
Buy* 5 $61.35 Automatic Execution
15:50:36 - 28-Sep-26
Buy* 25 $61.345 Automatic Execution
15:50:31 - 28-Sep-26
Buy* 25 $61.345 Automatic Execution
15:50:31 - 28-Sep-26
Sell* 1 $61.24 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 62 $61.25 Automatic Execution
15:50:00 - 28-Sep-26
Buy* 3 $61.35 Automatic Execution
15:49:49 - 28-Sep-26
Buy* 5 $61.35 Automatic Execution
15:49:49 - 28-Sep-26
Buy* 18 $61.34 Automatic Execution
15:49:34 - 28-Sep-26
Sell* 2 $61.31 Automatic Execution
15:49:21 - 28-Sep-26
Sell* 1 $61.31 Automatic Execution
15:49:21 - 28-Sep-26
Sell* 249 $61.31 Automatic Execution
15:49:21 - 28-Sep-26
Sell* 5 $61.31 Automatic Execution
15:49:21 - 28-Sep-26
Buy* 1 $61.35 Automatic Execution
15:49:13 - 28-Sep-26
Unknown* 1 $61.33 Automatic Execution
15:48:59 - 28-Sep-26
Buy* 1 $61.36 Automatic Execution
15:48:17 - 28-Sep-26
Buy* 1 $61.31 Automatic Execution
15:46:37 - 28-Sep-26
Sell* 3 $61.29 Automatic Execution
15:46:37 - 28-Sep-26
Buy* 70 $61.31 Automatic Execution
15:46:37 - 28-Sep-26
Sell* 99 $61.30 Automatic Execution
15:46:37 - 28-Sep-26
Sell* 20 $61.30 Automatic Execution
15:46:37 - 28-Sep-26
Buy* 18 $61.28 Automatic Execution
15:46:37 - 28-Sep-26
Buy* 10 $61.28 Automatic Execution
15:46:37 - 28-Sep-26
Buy* 2 $61.28 Automatic Execution
15:46:37 - 28-Sep-26
Buy* 3 $61.28 Automatic Execution
15:46:37 - 28-Sep-26
Buy* 5 $61.26 Automatic Execution
15:46:29 - 28-Sep-26
Buy* 5 $61.26 Automatic Execution
15:46:29 - 28-Sep-26
Buy* 1 $61.23 Automatic Execution
15:46:21 - 28-Sep-26
Sell* 3 $61.13 Automatic Execution
15:25:38 - 28-Sep-26
Sell* 1 $61.14 Automatic Execution
15:25:03 - 28-Sep-26
Sell* 2 $61.14 Automatic Execution
15:25:03 - 28-Sep-26
Sell* 1 $61.17 Automatic Execution
15:24:21 - 28-Sep-26
Sell* 1 $61.17 Automatic Execution
15:24:21 - 28-Sep-26
Buy* 100 $61.21 Automatic Execution
15:24:09 - 28-Sep-26
Buy* 26 $61.21 Automatic Execution
15:24:09 - 28-Sep-26
Buy* 1 $61.21 Automatic Execution
15:24:09 - 28-Sep-26
Buy* 12 $61.21 Automatic Execution
15:24:09 - 28-Sep-26
Buy* 1 $61.21 Automatic Execution
15:24:09 - 28-Sep-26
Buy* 1 $61.20 Automatic Execution
15:24:09 - 28-Sep-26
Buy* 41 $61.21 Automatic Execution
15:24:09 - 28-Sep-26
Buy* 45 $61.21 Automatic Execution
15:24:09 - 28-Sep-26
Unknown* 2 $61.165 Automatic Execution
15:23:28 - 28-Sep-26
Buy* 24 $61.17 Automatic Execution
15:23:22 - 28-Sep-26
Buy* 24 $61.17 Automatic Execution
15:22:39 - 28-Sep-26
Buy* 25 $61.17 Automatic Execution
15:21:31 - 28-Sep-26
Buy* 88 $61.18 Automatic Execution
15:18:57 - 28-Sep-26
Buy* 100 $61.18 Automatic Execution
15:18:57 - 28-Sep-26
Buy* 50 $61.18 Automatic Execution
15:18:57 - 28-Sep-26
Buy* 5 $61.18 Automatic Execution
15:18:57 - 28-Sep-26
Buy* 24 $61.16 Automatic Execution
15:18:48 - 28-Sep-26
Sell* 2 $61.12 Automatic Execution
15:18:48 - 28-Sep-26
Sell* 75 $61.12 Automatic Execution
15:18:06 - 28-Sep-26
Sell* 63 $61.13 Automatic Execution
15:18:06 - 28-Sep-26
Sell* 63 $61.12 Automatic Execution
15:18:06 - 28-Sep-26
Sell* 63 $61.13 Automatic Execution
15:18:06 - 28-Sep-26
Buy* 44 $61.19 Automatic Execution
15:16:25 - 28-Sep-26
Buy* 1 $61.19 Automatic Execution
15:16:25 - 28-Sep-26
Buy* 1 $61.18 Automatic Execution
15:16:25 - 28-Sep-26
Buy* 27 $61.16 Automatic Execution
15:15:50 - 28-Sep-26
Buy* 82 $61.15 Automatic Execution
15:15:50 - 28-Sep-26
Buy* 4 $61.15 Automatic Execution
15:15:50 - 28-Sep-26
Buy* 2 $61.14 Automatic Execution
15:15:50 - 28-Sep-26
Buy* 43 $61.14 Automatic Execution
15:15:50 - 28-Sep-26
Buy* 57 $61.14 Automatic Execution
15:15:50 - 28-Sep-26
Buy* 44 $61.13 Automatic Execution
15:15:50 - 28-Sep-26
Buy* 1 $61.12 Automatic Execution
15:15:50 - 28-Sep-26
Buy* 44 $61.30 Automatic Execution
14:57:08 - 28-Sep-26
Sell* 1 $61.29 Automatic Execution
14:56:03 - 28-Sep-26
Sell* 1 $61.29 Automatic Execution
14:56:03 - 28-Sep-26
Sell* 1 $61.31 Automatic Execution
14:53:48 - 28-Sep-26
Sell* 100 $61.31 Automatic Execution
14:53:48 - 28-Sep-26
Sell* 20 $61.34 Automatic Execution
14:51:30 - 28-Sep-26
Buy* 5 $61.38 Automatic Execution
14:49:38 - 28-Sep-26
Buy* 5 $61.38 Automatic Execution
14:49:38 - 28-Sep-26
Buy* 1 $61.38 Automatic Execution
14:49:38 - 28-Sep-26
Buy* 1 $61.38 Automatic Execution
14:49:38 - 28-Sep-26
Buy* 20 $61.38 Automatic Execution
14:49:38 - 28-Sep-26
Buy* 24 $61.38 Automatic Execution
14:48:22 - 28-Sep-26
Buy* 14 $61.38 Automatic Execution
14:48:22 - 28-Sep-26
Buy* 5 $61.38 Automatic Execution
14:48:22 - 28-Sep-26
Sell* 1 $61.37 Automatic Execution
14:47:12 - 28-Sep-26
Sell* 40 $61.36 Automatic Execution
14:46:36 - 28-Sep-26
Sell* 60 $61.36 Automatic Execution
14:46:36 - 28-Sep-26
Sell* 3 $61.36 Automatic Execution
14:46:36 - 28-Sep-26
Sell* 57 $61.36 Automatic Execution
14:46:36 - 28-Sep-26
Sell* 1 $61.36 Automatic Execution
14:46:36 - 28-Sep-26
Sell* 100 $61.36 Automatic Execution
14:46:36 - 28-Sep-26
Buy* 2 $61.34 Automatic Execution
14:28:52 - 28-Sep-26
Buy* 1 $61.35 Automatic Execution
14:28:51 - 28-Sep-26
Buy* 18 $61.35 Automatic Execution
14:28:51 - 28-Sep-26
Unknown* 20 $61.34 Automatic Execution
14:28:51 - 28-Sep-26
Unknown* 19 $61.34 Automatic Execution
14:28:51 - 28-Sep-26
Unknown* 20 $61.34 Automatic Execution
14:28:51 - 28-Sep-26
Buy* 20 $61.34 Automatic Execution
14:28:51 - 28-Sep-26
Buy* 20 $61.34 Automatic Execution
14:28:51 - 28-Sep-26
Buy* 50 $61.35 Automatic Execution
14:28:51 - 28-Sep-26
Buy* 33 $61.34 Automatic Execution
14:28:48 - 28-Sep-26
Buy* 5 $61.34 Automatic Execution
14:28:48 - 28-Sep-26
Buy* 5 $61.34 Automatic Execution
14:28:48 - 28-Sep-26
Sell* 10 $61.31 Automatic Execution
14:23:05 - 28-Sep-26
Unknown* 20 $61.32 Automatic Execution
14:23:05 - 28-Sep-26
Buy* 67 $61.34 Automatic Execution
14:23:05 - 28-Sep-26
Buy* 33 $61.33 Automatic Execution
14:23:05 - 28-Sep-26
Sell* 1 $61.29 Automatic Execution
14:23:00 - 28-Sep-26
Buy* 1 $61.33 Automatic Execution
14:22:40 - 28-Sep-26
Buy* 2 $61.32 Automatic Execution
14:22:40 - 28-Sep-26
Buy* 3 $61.32 Automatic Execution
14:22:40 - 28-Sep-26
Buy* 2 $61.32 Automatic Execution
14:22:40 - 28-Sep-26
Buy* 23 $61.32 Automatic Execution
14:22:40 - 28-Sep-26
Buy* 100 $61.31 Automatic Execution
14:21:58 - 28-Sep-26
Buy* 1 $61.31 Automatic Execution
14:21:58 - 28-Sep-26
Buy* 1 $61.31 Automatic Execution
14:21:58 - 28-Sep-26
Buy* 1 $61.31 Automatic Execution
14:21:58 - 28-Sep-26
Buy* 100 $61.31 Automatic Execution
14:21:58 - 28-Sep-26
Buy* 8 $61.30 Automatic Execution
14:21:57 - 28-Sep-26
Buy* 9 $61.30 Automatic Execution
14:21:57 - 28-Sep-26
Buy* 4 $61.29 Automatic Execution
14:21:57 - 28-Sep-26
Buy* 31 $61.29 Automatic Execution
14:21:57 - 28-Sep-26
Buy* 1 $61.29 Automatic Execution
14:21:57 - 28-Sep-26
Buy* 1 $61.29 Automatic Execution
14:21:57 - 28-Sep-26
Buy* 1 $61.29 Automatic Execution
14:21:57 - 28-Sep-26
Sell* 1 $61.25 Automatic Execution
14:21:42 - 28-Sep-26
Buy* 5 $61.29 Automatic Execution
14:19:17 - 28-Sep-26
Buy* 5 $61.29 Automatic Execution
14:19:17 - 28-Sep-26
Buy* 1 $61.28 Automatic Execution
14:18:34 - 28-Sep-26
Buy* 7 $61.28 Automatic Execution
14:18:04 - 28-Sep-26
Buy* 2 $61.29 Automatic Execution
14:18:04 - 28-Sep-26
Sell* 1 $61.26 Automatic Execution
14:16:30 - 28-Sep-26
Sell* 27 $61.26 Automatic Execution
14:16:30 - 28-Sep-26
Sell* 27 $61.26 Automatic Execution
14:16:30 - 28-Sep-26
Buy* 3 $61.32 Automatic Execution
13:57:07 - 28-Sep-26
Buy* 1 $61.32 Automatic Execution
13:57:07 - 28-Sep-26
Buy* 2 $61.32 Automatic Execution
13:56:55 - 28-Sep-26
Buy* 4 $61.32 Automatic Execution
13:56:55 - 28-Sep-26
Buy* 14 $61.32 Automatic Execution
13:56:55 - 28-Sep-26
Buy* 1 $61.35 Automatic Execution
13:52:55 - 28-Sep-26
Buy* 14 $61.355 Automatic Execution
13:51:45 - 28-Sep-26
Buy* 1 $61.37 Automatic Execution
13:51:38 - 28-Sep-26
Buy* 5 $61.36 Automatic Execution
13:51:38 - 28-Sep-26
Buy* 33 $61.34 Automatic Execution
13:49:20 - 28-Sep-26
Buy* 1 $61.33 Automatic Execution
13:49:20 - 28-Sep-26
Buy* 5 $61.36 Automatic Execution
13:46:46 - 28-Sep-26
Buy* 4 $61.50 Automatic Execution
13:19:12 - 28-Sep-26
Buy* 5 $61.51 Automatic Execution
13:16:31 - 28-Sep-26
Buy* 1 $61.50 Automatic Execution
13:16:29 - 28-Sep-26
Sell* 1 $61.34 Automatic Execution
12:53:48 - 28-Sep-26
Sell* 135 $61.33 Automatic Execution
12:53:18 - 28-Sep-26
Sell* 20 $61.33 Automatic Execution
12:53:18 - 28-Sep-26
Sell* 20 $61.33 Automatic Execution
12:53:18 - 28-Sep-26
Unknown* 10 $61.41 Automatic Execution
12:48:58 - 28-Sep-26
Unknown* 25 $61.41 Automatic Execution
12:48:58 - 28-Sep-26
Unknown* 25 $61.41 Automatic Execution
12:48:58 - 28-Sep-26
Unknown* 25 $61.41 Automatic Execution
12:48:58 - 28-Sep-26
Unknown* 25 $61.41 Automatic Execution
12:48:58 - 28-Sep-26
Unknown* 25 $61.41 Automatic Execution
12:48:58 - 28-Sep-26
Unknown* 25 $61.41 Automatic Execution
12:48:58 - 28-Sep-26
Unknown* 25 $61.41 Automatic Execution
12:48:58 - 28-Sep-26
Unknown* 25 $61.41 Automatic Execution
12:48:58 - 28-Sep-26
Unknown* 25 $61.41 Automatic Execution
12:48:58 - 28-Sep-26
Unknown* 25 $61.41 Automatic Execution
12:48:58 - 28-Sep-26
Unknown* 25 $61.41 Automatic Execution
12:48:58 - 28-Sep-26
Unknown* 25 $61.41 Automatic Execution
12:48:58 - 28-Sep-26
Unknown* 25 $61.41 Automatic Execution
12:48:58 - 28-Sep-26
Unknown* 20 $61.41 Automatic Execution
12:48:58 - 28-Sep-26
Unknown* 25 $61.41 Automatic Execution
12:48:58 - 28-Sep-26
Sell* 20 $61.40 Automatic Execution
12:48:58 - 28-Sep-26
Buy* 1 $61.36 Automatic Execution
12:47:34 - 28-Sep-26
Buy* 20 $61.07 Automatic Execution
12:20:55 - 28-Sep-26
Buy* 1 $61.06 Automatic Execution
12:20:55 - 28-Sep-26
Sell* 600 $61.015 Automatic Execution
12:20:46 - 28-Sep-26
Buy* 100 $61.06 Automatic Execution
12:20:46 - 28-Sep-26
Buy* 40 $61.03 Automatic Execution
12:20:46 - 28-Sep-26
Buy* 5 $61.01 Automatic Execution
12:20:46 - 28-Sep-26
Buy* 5 $61.00 Automatic Execution
12:20:39 - 28-Sep-26
Buy* 6 $60.97 Automatic Execution
12:19:28 - 28-Sep-26
Buy* 100 $60.96 Automatic Execution
12:19:25 - 28-Sep-26
Sell* 40 $60.97 Automatic Execution
12:18:13 - 28-Sep-26
Buy* 1 $60.97 Automatic Execution
12:18:13 - 28-Sep-26
Buy* 7 $60.97 Automatic Execution
12:17:01 - 28-Sep-26
Buy* 10 $60.97 Automatic Execution
12:16:58 - 28-Sep-26
Buy* 1 $60.96 Automatic Execution
12:16:47 - 28-Sep-26
Sell* 2 $60.93 Automatic Execution
12:16:45 - 28-Sep-26
Sell* 100 $60.93 Automatic Execution
12:16:45 - 28-Sep-26
Sell* 1 $60.94 Automatic Execution
12:16:45 - 28-Sep-26
Sell* 3 $60.93 Automatic Execution
12:16:45 - 28-Sep-26
Sell* 2 $60.93 Automatic Execution
12:16:45 - 28-Sep-26
Sell* 100 $60.95 Automatic Execution
12:16:45 - 28-Sep-26
Sell* 24 $61.12 Automatic Execution
11:53:27 - 28-Sep-26
Sell* 4 $61.12 Automatic Execution
11:53:27 - 28-Sep-26
Sell* 100 $61.12 Automatic Execution
11:53:27 - 28-Sep-26
Sell* 43 $61.13 Automatic Execution
11:53:27 - 28-Sep-26
Sell* 1 $61.15 Automatic Execution
11:53:27 - 28-Sep-26
Sell* 13 $61.15 Automatic Execution
11:53:27 - 28-Sep-26
Buy* 18 $61.195 Automatic Execution
11:51:53 - 28-Sep-26
Sell* 43 $61.18 Automatic Execution
11:51:29 - 28-Sep-26
Sell* 1 $61.18 Automatic Execution
11:51:29 - 28-Sep-26
Sell* 1 $61.20 Automatic Execution
11:51:29 - 28-Sep-26
Sell* 13 $61.20 Automatic Execution
11:51:29 - 28-Sep-26
Sell* 43 $61.20 Automatic Execution
11:51:29 - 28-Sep-26
Unknown* 5 $61.22 Automatic Execution
11:51:29 - 28-Sep-26
Buy* 5 $61.24 Automatic Execution
11:49:52 - 28-Sep-26
Buy* 5 $61.24 Automatic Execution
11:49:39 - 28-Sep-26
Buy* 5 $61.24 Automatic Execution
11:49:39 - 28-Sep-26
Buy* 1 $61.24 Automatic Execution
11:49:39 - 28-Sep-26
Buy* 5 $61.26 Automatic Execution
11:46:25 - 28-Sep-26
Buy* 5 $61.26 Automatic Execution
11:46:25 - 28-Sep-26
Sell* 1 $61.52 Automatic Execution
10:50:04 - 28-Sep-26
Buy* 103 $61.60 Automatic Execution
10:49:47 - 28-Sep-26
Buy* 44 $61.60 Automatic Execution
10:49:47 - 28-Sep-26
Buy* 100 $61.59 Automatic Execution
10:49:47 - 28-Sep-26
Sell* 20 $61.59 Automatic Execution
10:49:47 - 28-Sep-26
Sell* 15 $61.66 Automatic Execution
10:49:03 - 28-Sep-26
Sell* 5 $61.66 Automatic Execution
10:49:03 - 28-Sep-26
Unknown* 15 $61.68 Automatic Execution
10:49:03 - 28-Sep-26
Unknown* 25 $61.68 Automatic Execution
10:49:03 - 28-Sep-26
Sell* 17 $61.67 Automatic Execution
10:49:03 - 28-Sep-26
Sell* 17 $61.68 Automatic Execution
10:49:03 - 28-Sep-26
Buy* 151 $61.70 Automatic Execution
10:47:42 - 28-Sep-26
Sell* 20 $61.72 Automatic Execution
10:47:42 - 28-Sep-26
Buy* 5 $61.75 Automatic Execution
10:47:26 - 28-Sep-26
Sell* 74 $61.80 Automatic Execution
10:19:55 - 28-Sep-26
Sell* 100 $61.80 Automatic Execution
10:19:55 - 28-Sep-26
Sell* 4 $61.80 Automatic Execution
10:19:55 - 28-Sep-26
Sell* 1 $61.80 Automatic Execution
10:19:55 - 28-Sep-26
Sell* 1 $61.89 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 14 $61.89 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 19 $61.89 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 15 $61.92 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 10 $61.89 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 1 $62.27 Ordinary
09:27:50 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37