| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $57.93 | Automatic Execution |
12:15:28 - 22-May-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 5 | $58.01 | Automatic Execution |
11:55:59 - 22-May-26 |
| Sell* | 25 | $57.98 | Automatic Execution |
11:54:33 - 22-May-26 |
| Sell* | 1 | $57.99 | Automatic Execution |
11:54:33 - 22-May-26 |
| Sell* | 4 | $57.99 | Automatic Execution |
11:54:33 - 22-May-26 |
| Sell* | 1 | $57.99 | Automatic Execution |
11:54:33 - 22-May-26 |
| Sell* | 56 | $58.00 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 53 | $58.00 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 70 | $58.02 | Automatic Execution |
11:53:36 - 22-May-26 |
| Buy* | 1 | $58.07 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 1 | $58.07 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 9 | $58.06 | Automatic Execution |
11:48:37 - 22-May-26 |
| Buy* | 1 | $58.03 | Automatic Execution |
11:47:52 - 22-May-26 |
| Buy* | 5 | $58.03 | Automatic Execution |
11:47:52 - 22-May-26 |
| Buy* | 5 | $58.01 | Automatic Execution |
11:47:43 - 22-May-26 |
| Buy* | 5 | $58.00 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 50 | $57.985 | Automatic Execution |
11:45:38 - 22-May-26 |
| Buy* | 7 | $57.69 | Automatic Execution |
11:26:21 - 22-May-26 |
| Sell* | 1 | $57.61 | Automatic Execution |
11:24:56 - 22-May-26 |
| Sell* | 2 | $57.61 | Automatic Execution |
11:24:56 - 22-May-26 |
| Sell* | 1 | $57.61 | Automatic Execution |
11:24:56 - 22-May-26 |
| Buy* | 4 | $57.64 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 35 | $57.64 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 1 | $57.63 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 1 | $57.63 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 1 | $57.63 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 4 | $57.67 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 8 | $57.67 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 3 | $57.63 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 1 | $57.62 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 1 | $57.64 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 1 | $57.61 | Automatic Execution |
11:23:11 - 22-May-26 |
| Sell* | 56 | $57.57 | Automatic Execution |
11:22:58 - 22-May-26 |
| Sell* | 1 | $57.60 | Automatic Execution |
11:20:36 - 22-May-26 |
| Sell* | 3 | $57.60 | Automatic Execution |
11:20:06 - 22-May-26 |
| Buy* | 19 | $57.66 | Automatic Execution |
11:18:12 - 22-May-26 |
| Buy* | 16 | $57.66 | Automatic Execution |
11:18:12 - 22-May-26 |
| Buy* | 5 | $57.66 | Automatic Execution |
11:18:12 - 22-May-26 |
| Buy* | 1 | $57.66 | Automatic Execution |
11:17:30 - 22-May-26 |
| Buy* | 1 | $57.66 | Automatic Execution |
11:17:07 - 22-May-26 |
| Buy* | 11 | $57.64 | Automatic Execution |
11:16:09 - 22-May-26 |
| Buy* | 1 | $57.51 | Automatic Execution |
10:53:46 - 22-May-26 |
| Buy* | 12 | $57.50 | Automatic Execution |
10:51:59 - 22-May-26 |
| Buy* | 5 | $57.51 | Automatic Execution |
10:51:59 - 22-May-26 |
| Buy* | 100 | $57.49 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 25 | $57.49 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 76 | $57.49 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 25 | $57.49 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 1 | $57.49 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 1 | $57.49 | Automatic Execution |
10:51:00 - 22-May-26 |
| Sell* | 27 | $57.48 | Automatic Execution |
10:49:32 - 22-May-26 |
| Sell* | 34 | $57.48 | Automatic Execution |
10:49:32 - 22-May-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
10:48:41 - 22-May-26 |
| Buy* | 5 | $57.44 | Automatic Execution |
10:48:21 - 22-May-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
10:48:21 - 22-May-26 |
| Buy* | 5 | $57.40 | Automatic Execution |
10:48:21 - 22-May-26 |
| Buy* | 20 | $57.36 | Automatic Execution |
10:48:21 - 22-May-26 |
| Buy* | 20 | $57.36 | Automatic Execution |
10:48:21 - 22-May-26 |
| Buy* | 100 | $57.38 | Automatic Execution |
10:48:21 - 22-May-26 |
| Buy* | 20 | $57.36 | Automatic Execution |
10:48:21 - 22-May-26 |
| Buy* | 5 | $57.22 | Automatic Execution |
10:20:49 - 22-May-26 |
| Sell* | 14 | $57.13 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 30 | $57.13 | Automatic Execution |
10:18:05 - 22-May-26 |
| Buy* | 4 | $57.15 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 64 | $57.15 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 23 | $57.15 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 50 | $57.14 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 13 | $57.11 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 13 | $57.11 | Automatic Execution |
10:16:07 - 22-May-26 |
| Sell* | 2 | $57.53 | Automatic Execution |
09:52:08 - 22-May-26 |
| Sell* | 1 | $57.53 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 1 | $57.51 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 2 | $58.43 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 2 | $58.43 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 2 | $58.43 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 2 | $58.43 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 2 | $58.43 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 2 | $58.43 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 2 | $57.58 | Ordinary |
07:07:07 - 22-May-26 |