Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H2o America (HTO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $61.64 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 2 $61.64 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 1 $61.64 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 1 $61.64 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 1 $61.64 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 6 $61.63 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 4 $61.63 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 8 $61.62 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 10 $61.60 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $61.60 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 1 $61.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $61.61 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $61.61 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 25 $61.61 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 2 $61.61 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $61.61 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 4 $61.60 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 58 $61.60 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 6 $61.60 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 6 $61.60 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 6 $61.60 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 6 $61.62 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 17 $61.61 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 25 $61.61 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 2 $61.62 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 5 $61.62 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 4 $61.58 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 60 $61.58 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 19 $61.58 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 2 $61.63 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $61.63 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 1 $61.64 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 1 $61.64 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 1 $61.63 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 15 $61.61 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $61.61 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $61.62 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 2 $61.62 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 64 $61.58 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $61.56 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 37 $61.52 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 100 $61.51 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 1 $61.49 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 17 $61.48 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 73 $61.47 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 16 $61.47 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $61.47 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 51 $61.47 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 60 $61.47 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 6 $61.47 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $61.47 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $61.48 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 23 $61.47 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 25 $61.47 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 25 $61.47 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 25 $61.47 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 2 $61.47 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 2 $61.48 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 60 $61.48 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 10 $61.48 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 4 $61.51 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $61.50 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $61.49 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 51 $61.48 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 49 $61.48 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 8 $61.49 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 3 $61.40 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 1 $61.39 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 1 $61.38 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 15 $61.44 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 5 $61.44 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 13 $61.48 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 6 $61.48 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 5 $61.50 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 10 $61.465 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 25 $61.465 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 40 $61.465 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 25 $61.465 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 4 $61.46 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 9 $61.46 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 2 $61.45 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 25 $61.45 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 1 $61.45 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 1 $61.45 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 11 $61.46 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 1 $61.46 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 1 $61.48 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 18 $61.48 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 5 $61.49 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 2 $61.49 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 100 $61.49 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 11 $61.57 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 8 $61.57 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 11 $61.58 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 19 $61.58 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 19 $61.58 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 6 $61.58 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $61.58 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 3 $61.61 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 13 $61.61 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $61.61 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 63 $61.60 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 37 $61.60 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 1 $61.60 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 25 $61.55 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 20 $61.55 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 100 $61.55 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 8 $61.58 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 5 $61.58 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 3 $61.58 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $61.58 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 6 $61.62 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $61.61 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $61.64 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 2 $61.64 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 3 $61.65 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $61.67 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 1 $61.67 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 5 $61.67 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 2 $61.67 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 1 $61.69 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 1 $61.69 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 1 $61.69 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 40 $61.69 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 1 $61.69 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 1 $61.69 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 2 $61.69 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 1 $61.69 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 2 $61.69 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 1 $61.69 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 34 $61.69 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 12 $61.69 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 9 $61.69 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 1 $61.69 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 30 $61.64 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 1 $61.65 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 6 $61.65 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 1 $61.64 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 1 $61.64 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 1 $61.64 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 1 $61.59 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 1 $61.56 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 3 $61.56 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 1 $61.56 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $61.56 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 6 $61.56 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 25 $61.56 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $61.56 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 1 $61.59 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 10 $61.55 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 20 $61.56 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 10 $61.56 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 1 $61.58 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 50 $61.58 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 1 $61.57 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 1 $61.56 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 1 $61.56 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 1 $61.52 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 5 $61.55 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 1 $61.55 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 6 $61.54 Automatic Execution
 14:26:51 - 10-Jul-26
Buy* 5 $61.53 Automatic Execution
 14:26:50 - 10-Jul-26
Unknown* 1 $61.52 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 1 $61.53 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 1 $61.53 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 1 $61.53 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 54 $61.53 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 42 $61.53 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 17 $61.51 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 9 $61.50 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 70 $61.49 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 100 $61.49 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 50 $61.49 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 1 $61.49 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 30 $61.48 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 3 $61.46 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 1 $61.46 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 1 $61.47 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 26 $61.48 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $61.49 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $61.49 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $61.49 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $61.48 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 5 $61.505 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 17 $61.51 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 30 $61.51 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 1 $61.58 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 16 $61.585 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 23 $61.59 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 77 $61.59 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 3 $61.59 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 2 $61.59 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 100 $61.59 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 3 $61.59 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 1 $61.59 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 1 $61.55 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 1 $61.56 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 1 $61.56 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 1 $61.56 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 1 $61.56 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 1 $61.55 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 1 $61.57 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 1 $61.57 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 1 $61.57 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 14 $61.57 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 20 $61.57 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 6 $61.57 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 1 $61.57 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 3 $61.57 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 5 $61.57 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 44 $61.58 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 7 $61.58 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 3 $61.58 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 3 $61.58 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 1 $61.58 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 2 $61.58 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 40 $61.58 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 25 $61.59 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 1 $61.58 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 1 $61.58 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 43 $61.59 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 6 $61.64 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 24 $61.61 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 24 $61.56 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 5 $61.59 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $61.59 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 22 $61.59 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 23 $61.59 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 3 $61.54 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 1 $61.54 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 9 $61.54 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 2 $61.54 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 2 $61.52 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 1 $61.54 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 12 $61.51 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 1 $61.475 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 1 $61.48 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 4 $61.47 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 1 $61.51 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 26 $61.53 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 22 $61.53 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $61.56 Automatic Execution
 13:20:51 - 10-Jul-26
Unknown* 25 $61.57 Automatic Execution
 13:20:04 - 10-Jul-26
Unknown* 25 $61.57 Automatic Execution
 13:20:04 - 10-Jul-26
Unknown* 25 $61.57 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 12 $61.58 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 2 $61.63 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 2 $61.63 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 1 $61.64 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 2 $61.65 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 1 $61.65 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 20 $61.64 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 1 $61.65 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 2 $61.65 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 2 $61.73 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 25 $61.75 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 6 $61.76 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 1 $61.74 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 1 $61.75 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 12 $61.75 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 1 $61.72 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 1 $61.71 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 1 $61.71 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 3 $61.71 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 1 $61.71 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 4 $61.71 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 1 $61.71 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 7 $61.71 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 17 $61.69 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 6 $61.70 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $61.70 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $61.70 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $61.70 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $61.70 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 9 $61.70 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 5 $61.70 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 6 $61.70 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $61.70 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $61.70 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 32 $61.69 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 32 $61.69 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 32 $61.69 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 1 $61.65 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 4 $61.68 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 1 $61.68 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 1 $61.66 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 1 $61.64 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $61.64 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 40 $61.64 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 10 $61.64 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 2 $61.64 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 40 $61.67 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $61.67 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 2 $61.67 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 15 $61.67 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $61.70 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 92 $61.76 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 5 $61.74 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 3 $61.73 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 2 $61.73 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 30 $61.72 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 7 $61.72 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 22 $61.73 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 23 $61.73 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 5 $61.70 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 5 $61.70 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 1 $61.68 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 1 $61.66 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 2 $61.63 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 19 $61.63 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 40 $61.65 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 7 $61.66 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $61.66 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 1 $61.68 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 2 $61.71 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $61.68 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $61.68 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $61.68 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $61.68 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 3 $61.68 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $61.68 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 7 $61.68 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 9 $61.68 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $61.68 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $61.68 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $61.66 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $61.68 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $61.68 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $61.68 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $61.68 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $61.68 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 3 $61.68 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 7 $61.66 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $61.66 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 1 $61.63 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 5 $61.77 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 25 $61.77 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 10 $61.74 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 1 $61.79 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 1 $61.80 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 3 $61.79 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 20 $61.79 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 19 $61.79 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 5 $61.79 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 1 $61.81 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 1 $61.81 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 20 $61.81 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 1 $61.81 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 1 $61.82 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 20 $61.82 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 2 $61.82 Automatic Execution
 11:49:01 - 10-Jul-26
Unknown* 25 $61.85 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 25 $61.85 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 25 $61.82 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 25 $61.82 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 25 $61.82 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 100 $61.86 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 3 $61.86 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 3 $61.87 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 1 $61.87 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 4 $61.87 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 4 $61.89 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 10 $61.89 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 30 $61.87 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 70 $61.87 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 30 $61.88 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 3 $61.87 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 100 $61.87 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 1 $61.88 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 100 $61.87 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 10 $61.89 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 1 $61.89 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 1 $61.88 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 1 $61.86 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 12 $61.85 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 2 $61.82 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 6 $61.81 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 10 $61.81 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 200 $61.75 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 10 $61.79 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 200 $61.75 Automatic Execution
 11:18:30 - 10-Jul-26
Unknown* 800 $61.75 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 1 $61.77 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 1 $61.77 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 15 $61.77 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 5 $61.77 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 1 $61.74 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 5 $61.74 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 22 $61.76 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 33 $61.76 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 32 $61.76 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 1 $61.75 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 1 $61.74 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 40 $61.73 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 1 $61.73 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 1 $61.73 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 1 $61.73 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 7 $61.90 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 6 $61.90 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 100 $62.01 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $62.00 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 162 $62.08 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $62.00 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 100 $62.00 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 100 $62.00 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 100 $62.00 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 100 $62.01 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 12 $62.08 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 42 $62.02 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 10 $61.95 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 6 $61.95 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 30 $61.95 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $61.94 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 7 $61.94 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 16 $61.94 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 6 $61.94 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $61.95 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1 $62.10 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $62.02 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 100 $62.04 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 100 $62.01 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 100 $62.02 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 100 $62.02 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 26 $62.11 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 15 $62.18 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 15 $62.18 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 6 $62.18 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 9 $62.18 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 1 $62.18 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 1 $61.69 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 1 $61.72 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 1 $61.72 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 1 $61.72 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 1 $61.37 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 6 $61.78 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $61.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $61.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $61.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $61.78 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84