| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.11 | 62.11 | 60.95 | 61.37 | 14,672 |
| 25th Sep 2026 (Fri) | 62.02 | 62.33 | 61.465 | 62.27 | 13,408 |
| 24th Sep 2026 (Thu) | 62.35 | 62.77 | 62.11 | 62.18 | 17,978 |
| 23rd Sep 2026 (Wed) | 62.09 | 62.74 | 61.80 | 62.20 | 25,793 |
| 22nd Sep 2026 (Tue) | 62.48 | 63.35 | 62.35 | 62.92 | 29,667 |
| 21st Sep 2026 (Mon) | 62.59 | 63.19 | 62.59 | 62.61 | 31,241 |
| 18th Sep 2026 (Fri) | 62.91 | 62.91 | 61.775 | 62.67 | 14,215 |
| 17th Sep 2026 (Thu) | 63.07 | 63.38 | 62.64 | 63.08 | 16,965 |
| 16th Sep 2026 (Wed) | 62.71 | 63.44 | 62.70 | 63.14 | 13,520 |
| 15th Sep 2026 (Tue) | 62.22 | 62.86 | 62.22 | 62.47 | 19,422 |
| 14th Sep 2026 (Mon) | 63.07 | 63.07 | 62.10 | 62.38 | 14,223 |
| 11th Sep 2026 (Fri) | 63.62 | 63.70 | 62.29 | 62.66 | 24,409 |
| 10th Sep 2026 (Thu) | 64.73 | 64.74 | 62.99 | 63.03 | 15,528 |
| 9th Sep 2026 (Wed) | 64.87 | 64.97 | 63.73 | 64.29 | 31,972 |
| 8th Sep 2026 (Tue) | 64.46 | 65.06 | 64.32 | 64.81 | 15,243 |
| 7th Sep 2026 (Mon) | 64.61 | 64.87 | 64.36 | 64.32 | 20,011 |
| 4th Sep 2026 (Fri) | 64.61 | 64.87 | 64.36 | 64.32 | 20,011 |
| 3rd Sep 2026 (Thu) | 63.78 | 65.13 | 63.78 | 64.56 | 21,467 |
| 2nd Sep 2026 (Wed) | 63.20 | 63.49 | 62.425 | 63.45 | 17,778 |
| 1st Sep 2026 (Tue) | 63.23 | 63.84 | 63.04 | 63.80 | 19,738 |
| 31st Aug 2026 (Mon) | 63.705 | 63.705 | 62.96 | 63.37 | 18,780 |
| 28th Aug 2026 (Fri) | 63.41 | 63.76 | 63.35 | 63.55 | 21,314 |
| 27th Aug 2026 (Thu) | 62.94 | 63.21 | 62.73 | 63.10 | 14,997 |
| 26th Aug 2026 (Wed) | 63.58 | 63.84 | 63.37 | 63.68 | 15,521 |
| 25th Aug 2026 (Tue) | 64.28 | 64.43 | 63.75 | 63.89 | 17,065 |
| 24th Aug 2026 (Mon) | 63.36 | 64.51 | 63.36 | 64.49 | 15,962 |
| 21st Aug 2026 (Fri) | 64.06 | 64.09 | 63.43 | 63.48 | 13,237 |
| 20th Aug 2026 (Thu) | 63.00 | 64.39 | 62.99 | 64.25 | 14,498 |
| 19th Aug 2026 (Wed) | 63.60 | 63.83 | 63.05 | 63.53 | 21,715 |
| 18th Aug 2026 (Tue) | 64.10 | 64.10 | 63.24 | 63.30 | 17,072 |
| 17th Aug 2026 (Mon) | 62.925 | 63.31 | 62.55 | 63.21 | 22,222 |
| 14th Aug 2026 (Fri) | 63.425 | 63.88 | 63.13 | 63.85 | 8,567 |
| 13th Aug 2026 (Thu) | 62.96 | 63.33 | 62.855 | 63.29 | 10,410 |
| 12th Aug 2026 (Wed) | 62.38 | 62.63 | 62.03 | 62.57 | 13,728 |
| 11th Aug 2026 (Tue) | 61.75 | 62.415 | 61.26 | 62.28 | 14,898 |
| 10th Aug 2026 (Mon) | 61.50 | 61.50 | 60.66 | 61.245 | 20,370 |
| 7th Aug 2026 (Fri) | 61.26 | 62.805 | 61.26 | 62.66 | 12,706 |
| 6th Aug 2026 (Thu) | 62.11 | 62.38 | 61.21 | 61.78 | 14,237 |
| 5th Aug 2026 (Wed) | 61.78 | 61.99 | 61.40 | 61.81 | 16,547 |
| 4th Aug 2026 (Tue) | 60.35 | 62.36 | 60.35 | 62.20 | 16,704 |
| 3rd Aug 2026 (Mon) | 61.455 | 62.69 | 61.08 | 61.08 | 11,146 |
| 31st Jul 2026 (Fri) | 62.16 | 62.17 | 61.26 | 61.33 | 12,402 |
| 30th Jul 2026 (Thu) | 62.60 | 62.60 | 61.77 | 61.97 | 30,611 |
| 29th Jul 2026 (Wed) | 64.28 | 64.96 | 63.01 | 63.76 | 23,277 |