| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 57.09 | 57.68 | 57.07 | 57.58 | 28,526 |
| 20th May 2026 (Wed) | 56.295 | 57.14 | 55.92 | 56.91 | 31,336 |
| 19th May 2026 (Tue) | 56.58 | 57.24 | 56.13 | 56.35 | 50,453 |
| 18th May 2026 (Mon) | 56.41 | 56.75 | 56.19 | 56.51 | 31,196 |
| 15th May 2026 (Fri) | 55.61 | 56.04 | 55.10 | 55.24 | 19,296 |
| 14th May 2026 (Thu) | 57.20 | 57.20 | 55.57 | 55.86 | 26,317 |
| 13th May 2026 (Wed) | 56.63 | 56.73 | 55.97 | 56.52 | 25,232 |
| 12th May 2026 (Tue) | 57.09 | 57.88 | 56.98 | 57.26 | 29,703 |
| 11th May 2026 (Mon) | 57.28 | 57.62 | 57.06 | 57.39 | 25,194 |
| 8th May 2026 (Fri) | 57.95 | 58.48 | 56.94 | 57.97 | 44,823 |
| 7th May 2026 (Thu) | 56.90 | 57.85 | 56.90 | 57.16 | 25,051 |
| 6th May 2026 (Wed) | 57.70 | 57.81 | 56.67 | 57.60 | 24,103 |
| 5th May 2026 (Tue) | 57.79 | 58.33 | 57.40 | 57.98 | 16,852 |
| 4th May 2026 (Mon) | 56.59 | 57.86 | 56.59 | 57.32 | 23,398 |
| 1st May 2026 (Fri) | 56.80 | 57.16 | 56.32 | 56.73 | 32,805 |
| 30th Apr 2026 (Thu) | 57.94 | 58.235 | 55.89 | 56.19 | 23,664 |
| 29th Apr 2026 (Wed) | 59.97 | 59.97 | 57.46 | 57.67 | 35,829 |
| 28th Apr 2026 (Tue) | 60.26 | 60.47 | 59.23 | 59.26 | 15,790 |
| 27th Apr 2026 (Mon) | 60.145 | 60.145 | 59.03 | 59.56 | 18,363 |
| 24th Apr 2026 (Fri) | 61.33 | 61.35 | 59.47 | 59.72 | 29,654 |
| 23rd Apr 2026 (Thu) | 60.84 | 61.69 | 60.84 | 61.31 | 22,248 |
| 22nd Apr 2026 (Wed) | 60.00 | 60.80 | 59.43 | 60.04 | 33,824 |
| 21st Apr 2026 (Tue) | 59.70 | 60.20 | 59.02 | 59.30 | 36,297 |
| 20th Apr 2026 (Mon) | 59.23 | 60.61 | 59.23 | 60.16 | 40,166 |
| 17th Apr 2026 (Fri) | 57.92 | 58.13 | 57.14 | 58.05 | 35,880 |
| 16th Apr 2026 (Thu) | 58.12 | 59.445 | 57.99 | 59.42 | 42,637 |
| 15th Apr 2026 (Wed) | 58.14 | 58.33 | 56.99 | 58.22 | 34,888 |
| 14th Apr 2026 (Tue) | 57.635 | 58.515 | 57.02 | 58.10 | 42,692 |
| 13th Apr 2026 (Mon) | 59.67 | 59.67 | 56.91 | 58.21 | 64,692 |
| 10th Apr 2026 (Fri) | 59.83 | 60.13 | 59.57 | 59.67 | 12,349 |
| 9th Apr 2026 (Thu) | 58.145 | 59.87 | 58.07 | 59.86 | 31,993 |
| 8th Apr 2026 (Wed) | 58.13 | 58.58 | 57.84 | 58.20 | 39,563 |
| 7th Apr 2026 (Tue) | 58.74 | 59.51 | 58.72 | 58.77 | 17,664 |
| 6th Apr 2026 (Mon) | 59.02 | 59.19 | 58.63 | 58.77 | 17,824 |
| 3rd Apr 2026 (Fri) | 58.86 | 59.62 | 58.86 | 59.18 | 19,904 |
| 2nd Apr 2026 (Thu) | 58.86 | 59.62 | 58.86 | 59.18 | 19,904 |
| 1st Apr 2026 (Wed) | 58.60 | 58.75 | 57.83 | 58.44 | 21,360 |
| 31st Mar 2026 (Tue) | 58.58 | 58.97 | 57.99 | 58.67 | 26,594 |
| 30th Mar 2026 (Mon) | 58.13 | 59.00 | 58.13 | 58.97 | 18,559 |
| 27th Mar 2026 (Fri) | 58.00 | 58.35 | 57.825 | 57.97 | 19,885 |
| 26th Mar 2026 (Thu) | 57.45 | 58.115 | 57.17 | 57.91 | 54,489 |
| 25th Mar 2026 (Wed) | 56.52 | 57.59 | 56.01 | 56.72 | 22,897 |
| 24th Mar 2026 (Tue) | 56.58 | 57.86 | 56.40 | 56.45 | 31,661 |
| 23rd Mar 2026 (Mon) | 56.58 | 57.23 | 56.15 | 56.51 | 13,399 |