| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.02 | 62.08 | 61.38 | 61.47 | 20,943 |
| 9th Jul 2026 (Thu) | 61.53 | 61.71 | 60.56 | 61.46 | 21,498 |
| 8th Jul 2026 (Wed) | 61.60 | 61.72 | 61.30 | 61.33 | 16,780 |
| 7th Jul 2026 (Tue) | 62.16 | 62.94 | 61.66 | 61.77 | 13,560 |
| 6th Jul 2026 (Mon) | 61.87 | 61.87 | 61.18 | 61.21 | 19,677 |
| 3rd Jul 2026 (Fri) | 61.38 | 62.42 | 61.38 | 62.42 | 0 |
| 2nd Jul 2026 (Thu) | 61.38 | 62.59 | 61.38 | 62.42 | 23,968 |
| 1st Jul 2026 (Wed) | 61.065 | 61.72 | 60.29 | 60.74 | 34,404 |
| 30th Jun 2026 (Tue) | 60.60 | 61.58 | 60.52 | 60.77 | 16,418 |
| 29th Jun 2026 (Mon) | 60.72 | 61.05 | 60.28 | 61.01 | 23,306 |
| 26th Jun 2026 (Fri) | 60.045 | 60.75 | 59.77 | 60.69 | 21,180 |
| 25th Jun 2026 (Thu) | 59.745 | 60.275 | 58.83 | 59.82 | 17,120 |
| 24th Jun 2026 (Wed) | 58.18 | 59.15 | 57.97 | 59.17 | 17,162 |
| 23rd Jun 2026 (Tue) | 57.75 | 57.90 | 57.54 | 57.54 | 14,201 |
| 22nd Jun 2026 (Mon) | 56.82 | 57.085 | 56.65 | 56.70 | 13,658 |
| 19th Jun 2026 (Fri) | 56.795 | 57.03 | 56.18 | 56.69 | 16,582 |
| 18th Jun 2026 (Thu) | 56.795 | 57.03 | 56.18 | 56.69 | 16,582 |
| 17th Jun 2026 (Wed) | 57.26 | 57.26 | 56.04 | 56.42 | 17,272 |
| 16th Jun 2026 (Tue) | 57.52 | 57.775 | 57.03 | 57.25 | 24,867 |
| 15th Jun 2026 (Mon) | 56.94 | 57.29 | 56.31 | 57.20 | 14,017 |
| 12th Jun 2026 (Fri) | 57.04 | 57.255 | 56.77 | 57.06 | 16,466 |
| 11th Jun 2026 (Thu) | 58.09 | 58.09 | 56.51 | 56.64 | 18,847 |
| 10th Jun 2026 (Wed) | 58.125 | 59.11 | 57.73 | 57.75 | 28,793 |
| 9th Jun 2026 (Tue) | 56.30 | 58.455 | 56.02 | 57.64 | 18,119 |
| 8th Jun 2026 (Mon) | 57.08 | 57.52 | 56.18 | 56.19 | 35,212 |
| 5th Jun 2026 (Fri) | 57.305 | 58.11 | 56.73 | 57.43 | 18,098 |
| 4th Jun 2026 (Thu) | 56.745 | 56.745 | 56.17 | 56.55 | 21,063 |
| 3rd Jun 2026 (Wed) | 57.42 | 57.42 | 56.06 | 56.10 | 28,410 |
| 2nd Jun 2026 (Tue) | 57.24 | 57.90 | 56.90 | 57.65 | 32,278 |
| 1st Jun 2026 (Mon) | 57.19 | 57.33 | 56.90 | 56.96 | 21,085 |
| 29th May 2026 (Fri) | 57.26 | 57.92 | 57.13 | 57.83 | 18,753 |
| 28th May 2026 (Thu) | 57.54 | 58.39 | 57.13 | 57.26 | 26,300 |
| 27th May 2026 (Wed) | 58.22 | 58.22 | 57.73 | 57.99 | 19,557 |
| 26th May 2026 (Tue) | 57.91 | 57.92 | 57.39 | 57.62 | 17,924 |
| 25th May 2026 (Mon) | 57.55 | 58.24 | 57.14 | 58.13 | 28,605 |
| 22nd May 2026 (Fri) | 57.55 | 58.24 | 57.14 | 58.13 | 28,605 |
| 21st May 2026 (Thu) | 57.09 | 57.68 | 57.07 | 57.58 | 28,526 |
| 20th May 2026 (Wed) | 56.295 | 57.14 | 55.92 | 56.91 | 31,336 |
| 19th May 2026 (Tue) | 56.58 | 57.24 | 56.13 | 56.35 | 50,453 |
| 18th May 2026 (Mon) | 56.41 | 56.75 | 56.19 | 56.51 | 31,196 |
| 15th May 2026 (Fri) | 55.61 | 56.04 | 55.10 | 55.24 | 19,296 |
| 14th May 2026 (Thu) | 57.20 | 57.20 | 55.57 | 55.86 | 26,317 |
| 13th May 2026 (Wed) | 56.63 | 56.73 | 55.97 | 56.52 | 25,232 |
| 12th May 2026 (Tue) | 57.09 | 57.88 | 56.98 | 57.26 | 29,703 |
| 11th May 2026 (Mon) | 57.28 | 57.62 | 57.06 | 57.39 | 25,194 |