| Price | $49.06 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.58 1.2% |
| Buy | $51.00 |
| Sell | $44.76 |
| Last Trade: | Buy 100.00 at $48.835 |
| Day's Volume: | 11,811 |
| Last Close: | $49.05 |
| Open: | $48.41 |
| ISIN: | US7843051043 |
| Day's Range | $48.41 - $49.18 |
| 52wk Range: | $44.17 - $55.20 |
| Market Capitalisation: | $1.71b |
| VWAP: | $48.88065 |
| Shares in Issue: | 35.29m |
HTO.US (HTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.835 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 3 | $48.84 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 8 | $48.84 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 5 | $48.84 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 40 | $48.82 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 21 | $48.78 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 31 | $48.82 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 13 | $48.83 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 5 | $48.84 | Automatic Execution |
15:50:25 - 12-Dec-25 |
