| Price | $52.41 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-1.21 -2.26% |
| Buy | $54.50 |
| Sell | $52.40 |
| Last Trade: | Sell 86.00 at $52.47 |
| Day's Volume: | 14,703 |
| Last Close: | $52.37 |
| Open: | $53.415 |
| ISIN: | US7843051043 |
| Day's Range | $52.15 - $53.82 |
| 52wk Range: | $44.17 - $55.20 |
| Market Capitalisation: | $1.89b |
| VWAP: | $52.67811 |
| Shares in Issue: | 35.29m |
H2o America (HTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $52.47 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 14 | $52.48 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1 | $52.48 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 14 | $52.48 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 20 | $52.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 4 | $52.51 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 20 | $52.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $52.50 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 2 | $52.50 | Automatic Execution |
15:51:49 - 06-Feb-26 |
