| Price | $50.22 on 18-07-2025 at 21:39:12 |
|---|---|
| Change | $-0.42 -0.83% |
| Buy | $51.05 |
| Sell | $50.30 |
| Buy / Sell HTO Shares | |
| Last Trade: | Sell 44.00 at $50.08 |
| Day's Volume: | 19,579 |
| Last Close: | $50.24 |
| Open: | $50.94 |
| ISIN: | US7843051043 |
| Day's Range | $50.16 - $51.18 |
| 52wk Range: | $50.05 - $55.20 |
| Market Capitalisation: | $1.73b |
| VWAP: | $50.53557 |
| Shares in Issue: | 34.18m |
H2o America (HTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $50.08 | Ordinary |
16:33:49 - 18-Jul-25 |
| Sell* | 6 | $50.24 | Ordinary |
16:32:21 - 18-Jul-25 |
| Sell* | 10 | $50.18 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 4 | $50.18 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1 | $50.19 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 7 | $50.19 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 8 | $50.19 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 2 | $50.19 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 3 | $50.19 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $50.19 | Automatic Execution |
15:56:23 - 18-Jul-25 |
