| Price | $14.21 on 22-05-2026 at 15:50:16 |
|---|---|
| Change | $-0.07 -0.49% |
| Buy | $14.22 |
| Sell | $14.18 |
| Last Trade: | Buy 97.00 at $14.21 |
| Day's Volume: | 1,302 |
| Last Close: | $14.28 |
| Open: | $14.37 |
| ISIN: | US4223471040 |
| Day's Range | $14.18 - $14.38 |
| 52wk Range: | $7.07 - $14.30 |
| Market Capitalisation: | $1.09b |
| VWAP: | $14.28773 |
| Shares in Issue: | 77.49m |
Heartland Expre (HTLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $14.21 | Automatic Execution |
11:46:55 - 22-May-26 |
| Buy* | 3 | $14.21 | Automatic Execution |
11:46:55 - 22-May-26 |
| Buy* | 20 | $14.21 | Automatic Execution |
11:46:55 - 22-May-26 |
| Buy* | 4 | $14.21 | Automatic Execution |
11:46:55 - 22-May-26 |
| Sell* | 90 | $14.31 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 10 | $14.40 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 10 | $14.40 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 5 | $14.40 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 10 | $14.40 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
11:26:00 - 22-May-26 |
