| Price | $11.44 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $0.14 1.24% |
| Buy | $13.00 |
| Sell | $8.51 |
| Last Trade: | Buy 400.00 at $11.44 |
| Day's Volume: | 18,807 |
| Last Close: | $11.44 |
| Open: | $11.24 |
| ISIN: | US4223471040 |
| Day's Range | $11.15 - $11.47 |
| 52wk Range: | $6.995 - $16.635 |
| Market Capitalisation: | $873.86m |
| VWAP: | $11.3621 |
| Shares in Issue: | 77.33m |
Heartland Expre (HTLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $11.44 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 4 | $11.44 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Unknown* | 1 | $11.44 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 64 | $11.38 | Automatic Execution |
15:26:00 - 28-Sep-26 |
