| Price | $14.795 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.17 -1.14% |
| Buy | $16.00 |
| Sell | $10.84 |
| Last Trade: | Buy 1.00 at $14.80 |
| Day's Volume: | 44,466 |
| Last Close: | $14.80 |
| Open: | $14.96 |
| ISIN: | US4223471040 |
| Day's Range | $14.63 - $14.98 |
| 52wk Range: | $7.075 - $16.52 |
| Market Capitalisation: | $1.15b |
| VWAP: | $14.75218 |
| Shares in Issue: | 77.49m |
Heartland Expre (HTLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.80 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 1 | $14.80 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 96 | $14.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $14.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 96 | $14.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 80 | $14.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 80 | $14.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $14.805 | Automatic Execution |
15:55:00 - 10-Jul-26 |
