| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $14.23 | Automatic Execution |
11:55:29 - 22-May-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
11:55:29 - 22-May-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
11:53:56 - 22-May-26 |
| Sell* | 5 | $14.22 | Automatic Execution |
11:53:56 - 22-May-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
11:53:56 - 22-May-26 |
| Buy* | 5 | $14.23 | Automatic Execution |
11:52:43 - 22-May-26 |
| Buy* | 97 | $14.21 | Automatic Execution |
11:46:55 - 22-May-26 |
| Buy* | 3 | $14.21 | Automatic Execution |
11:46:55 - 22-May-26 |
| Buy* | 20 | $14.21 | Automatic Execution |
11:46:55 - 22-May-26 |
| Buy* | 4 | $14.21 | Automatic Execution |
11:46:55 - 22-May-26 |
| Sell* | 90 | $14.31 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 10 | $14.40 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 10 | $14.40 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 5 | $14.40 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 10 | $14.40 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
11:26:00 - 22-May-26 |
| Buy* | 10 | $14.40 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
11:26:00 - 22-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 30 | $14.23 | Automatic Execution |
11:26:00 - 22-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 6 | $14.22 | Automatic Execution |
11:22:30 - 22-May-26 |
| Buy* | 900 | $14.38 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 5 | $14.21 | Automatic Execution |
11:21:15 - 22-May-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 20 | $14.21 | Automatic Execution |
11:21:04 - 22-May-26 |
| Sell* | 10 | $14.33 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 10 | $14.33 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
09:51:39 - 22-May-26 |
| Unknown* | 5 | $14.18 | Automatic Execution |
11:19:35 - 22-May-26 |
| Sell* | 10 | $14.33 | Automatic Execution |
10:53:27 - 22-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
10:19:12 - 22-May-26 |
| Buy* | 95 | $14.18 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 25 | $14.13 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
10:53:27 - 22-May-26 |
| Sell* | 10 | $14.285 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 10 | $14.26 | Automatic Execution |
10:19:12 - 22-May-26 |
| Buy* | 1 | $14.18 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 10 | $14.13 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 2 | $14.34 | Automatic Execution |
10:47:14 - 22-May-26 |
| Buy* | 3 | $14.29 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 82 | $14.26 | Automatic Execution |
10:19:12 - 22-May-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
11:17:09 - 22-May-26 |
| Buy* | 12 | $14.13 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
10:47:07 - 22-May-26 |
| Buy* | 100 | $14.285 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 18 | $14.26 | Automatic Execution |
10:19:12 - 22-May-26 |
| Buy* | 5 | $14.19 | Automatic Execution |
11:15:58 - 22-May-26 |
| Buy* | 10 | $14.13 | Automatic Execution |
09:30:01 - 22-May-26 |