Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heartland Expre (HTLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $14.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $14.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 96 $14.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $14.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 96 $14.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 80 $14.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 80 $14.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $14.805 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 31 $14.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $14.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 31 $14.805 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $14.795 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $14.805 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $14.805 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $14.805 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $14.805 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $14.805 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $14.805 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $14.805 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $14.805 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $14.805 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $14.805 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $14.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 116 $14.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 87 $14.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $14.80 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $14.80 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 6 $14.80 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 3 $14.80 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 4 $14.80 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $14.80 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 78 $14.82 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 43 $14.82 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 5 $14.82 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 12 $14.81 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 11 $14.81 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 14 $14.81 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 22 $14.81 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 19 $14.81 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 19 $14.81 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 19 $14.81 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 2 $14.81 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 14 $14.82 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 19 $14.82 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 19 $14.82 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 2 $14.82 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 58 $14.81 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 15 $14.81 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1 $14.81 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1 $14.81 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 4 $14.82 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 48 $14.81 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 7 $14.81 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 5 $14.79 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 26 $14.79 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 21 $14.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $14.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 5 $14.76 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 13 $14.76 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 4 $14.76 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 3 $14.76 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $14.76 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 6 $14.77 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 20 $14.77 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 32 $14.77 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 100 $14.77 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 5 $14.72 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 10 $14.72 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 40 $14.72 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 1 $14.72 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 2 $14.72 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 1 $14.72 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 24 $14.72 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 40 $14.72 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 20 $14.72 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 20 $14.72 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 25 $14.72 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 9 $14.72 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 1 $14.72 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 1 $14.72 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 70 $14.72 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 7 $14.72 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 3 $14.71 Automatic Execution
 15:25:55 - 10-Jul-26
Unknown* 44 $14.71 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 56 $14.71 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 23 $14.71 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 30 $14.71 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 50 $14.72 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 10 $14.71 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 63 $14.72 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 1 $14.74 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 4 $14.71 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 160 $14.71 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 3 $14.72 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 3 $14.72 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 35 $14.72 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 32 $14.72 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 30 $14.72 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 36 $14.71 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 3 $14.71 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 3 $14.70 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 48 $14.70 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 40 $14.70 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 120 $14.70 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 3 $14.70 Automatic Execution
 15:00:21 - 10-Jul-26
Unknown* 100 $14.69 Automatic Execution
 14:58:21 - 10-Jul-26
Unknown* 20 $14.69 Automatic Execution
 14:54:04 - 10-Jul-26
Unknown* 50 $14.70 Automatic Execution
 14:53:48 - 10-Jul-26
Unknown* 30 $14.70 Automatic Execution
 14:53:48 - 10-Jul-26
Unknown* 50 $14.70 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 60 $14.705 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 34 $14.71 Automatic Execution
 14:48:46 - 10-Jul-26
Unknown* 8 $14.70 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 34 $14.70 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 5 $14.70 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 1 $14.70 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 3 $14.74 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 16 $14.74 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 20 $14.74 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 24 $14.74 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 4 $14.74 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 5 $14.74 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 8 $14.745 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 10 $14.76 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 17 $14.76 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 8 $14.76 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 50 $14.755 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 1 $14.755 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 50 $14.75 Automatic Execution
 14:23:47 - 10-Jul-26
Unknown* 1 $14.75 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 25 $14.75 Automatic Execution
 14:22:05 - 10-Jul-26
Unknown* 34 $14.75 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 21 $14.75 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 50 $14.76 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 200 $14.76 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 33 $14.76 Automatic Execution
 14:15:50 - 10-Jul-26
Unknown* 3 $14.75 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 2 $14.75 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 100 $14.76 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 100 $14.76 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 10 $14.755 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 10 $14.75 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 2 $14.75 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 50 $14.75 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 1 $14.73 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 38 $14.70 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 20 $14.70 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 166 $14.70 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 8 $14.68 Automatic Execution
 13:47:23 - 10-Jul-26
Unknown* 100 $14.67 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 36 $14.66 Automatic Execution
 13:47:23 - 10-Jul-26
Unknown* 64 $14.67 Automatic Execution
 13:47:23 - 10-Jul-26
Unknown* 100 $14.67 Automatic Execution
 13:47:23 - 10-Jul-26
Unknown* 36 $14.67 Automatic Execution
 13:47:23 - 10-Jul-26
Unknown* 150 $14.67 Automatic Execution
 13:47:23 - 10-Jul-26
Unknown* 70 $14.67 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 6 $14.67 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 8 $14.67 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 6 $14.68 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 50 $14.68 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 42 $14.68 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 150 $14.68 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 79 $14.68 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 14 $14.68 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 7 $14.68 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 425 $14.70 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 28 $14.70 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 374 $14.70 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 1,713 $14.70 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 221 $14.70 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 2,239 $14.70 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 810 $14.70 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 1,407 $14.70 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 1,583 $14.70 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 1,200 $14.70 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 600 $14.71 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 100 $14.71 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 500 $14.71 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 100 $14.71 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 180 $14.71 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 50 $14.71 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 70 $14.71 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 100 $14.71 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 230 $14.71 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 70 $14.71 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 330 $14.71 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 70 $14.71 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 500 $14.71 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 25 $14.71 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 375 $14.71 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 24 $14.71 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 5 $14.72 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 10 $14.70 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 45 $14.71 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 23 $14.71 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 85 $14.72 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 15 $14.72 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 1 $14.73 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 1 $14.73 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 3 $14.73 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 3 $14.74 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 5 $14.70 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 10 $14.715 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 10 $14.715 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 40 $14.72 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 2 $14.72 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 70 $14.72 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 50 $14.72 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 33 $14.71 Automatic Execution
 12:59:53 - 10-Jul-26
Unknown* 50 $14.71 Automatic Execution
 12:59:08 - 10-Jul-26
Unknown* 30 $14.71 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 24 $14.73 Automatic Execution
 12:54:11 - 10-Jul-26
Unknown* 68 $14.73 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 10 $14.73 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 3 $14.74 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 2 $14.75 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 10 $14.75 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 5 $14.75 Automatic Execution
 12:53:40 - 10-Jul-26
Unknown* 60 $14.76 Automatic Execution
 12:50:22 - 10-Jul-26
Unknown* 96 $14.76 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 13 $14.76 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 4 $14.76 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 11 $14.76 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 64 $14.76 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 35 $14.76 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 1 $14.76 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 4 $14.78 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 10 $14.77 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 10 $14.77 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 5 $14.79 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 75 $14.79 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 13 $14.79 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 6 $14.79 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 9 $14.78 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 59 $14.78 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 12 $14.77 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 95 $14.77 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 14 $14.77 Automatic Execution
 12:22:43 - 10-Jul-26
Unknown* 4 $14.76 Automatic Execution
 12:22:39 - 10-Jul-26
Unknown* 10 $14.76 Automatic Execution
 12:22:39 - 10-Jul-26
Unknown* 38 $14.76 Automatic Execution
 12:22:39 - 10-Jul-26
Unknown* 38 $14.76 Automatic Execution
 12:22:39 - 10-Jul-26
Unknown* 10 $14.76 Automatic Execution
 12:22:39 - 10-Jul-26
Unknown* 1 $14.76 Automatic Execution
 12:22:36 - 10-Jul-26
Unknown* 1 $14.76 Automatic Execution
 12:22:31 - 10-Jul-26
Unknown* 1 $14.76 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 1 $14.77 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 3 $14.78 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 10 $14.795 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $14.795 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $14.795 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $14.795 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $14.795 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 30 $14.80 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 68 $14.80 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 13 $14.80 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 3 $14.80 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 50 $14.80 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 10 $14.78 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $14.78 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 12 $14.78 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 88 $14.78 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 1 $14.78 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 18 $14.78 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 1,857 $14.79 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 3,143 $14.79 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 529 $14.79 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 34 $14.70 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 4,436 $14.79 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 14 $14.70 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 100 $14.84 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 3 $14.79 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 100 $14.84 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 7 $14.79 Automatic Execution
 12:17:07 - 10-Jul-26
Unknown* 10 $14.70 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 5 $14.85 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 2 $14.79 Automatic Execution
 12:17:07 - 10-Jul-26
Unknown* 10 $14.70 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 1 $14.835 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 3 $14.81 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 1 $14.79 Automatic Execution
 12:17:07 - 10-Jul-26
Unknown* 10 $14.70 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 1 $14.835 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $14.81 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 35 $14.79 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 10 $14.70 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 1 $14.835 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 8 $14.815 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 55 $14.68 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 1 $14.975 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 6 $14.84 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 10 $14.815 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 10 $14.67 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 200 $14.98 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 10 $14.835 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 10 $14.815 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 10 $14.67 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 200 $14.98 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 10 $14.835 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 1 $14.83 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 10 $14.67 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $14.96 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $14.84 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 10 $14.835 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 1 $14.68 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 100 $14.96 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 7 $14.84 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 10 $14.835 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 45 $14.68 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 100 $14.96 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $14.84 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 1 $14.83 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 30 $14.82 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 55 $14.68 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 100 $14.63 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 100 $14.96 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 2 $14.85 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 1 $14.85 Automatic Execution
 10:48:27 - 10-Jul-26
Unknown* 50 $14.82 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 55 $14.68 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 4 $14.63 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 10 $15.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 24 $14.87 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 3 $14.82 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 1 $14.68 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 10 $14.64 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 10 $15.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $14.87 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 20 $14.85 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 5 $14.81 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 6 $14.68 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 1 $14.64 Automatic Execution
 09:51:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84