| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.89 | 14.29 | 13.89 | 14.28 | 7,311 |
| 20th May 2026 (Wed) | 13.90 | 14.185 | 13.90 | 14.03 | 15,241 |
| 19th May 2026 (Tue) | 13.09 | 14.26 | 13.09 | 13.95 | 25,384 |
| 18th May 2026 (Mon) | 13.40 | 13.59 | 13.31 | 13.44 | 27,029 |
| 15th May 2026 (Fri) | 13.17 | 13.59 | 13.15 | 13.30 | 27,899 |
| 14th May 2026 (Thu) | 12.41 | 13.14 | 12.25 | 13.14 | 11,306 |
| 13th May 2026 (Wed) | 12.45 | 12.54 | 12.25 | 12.32 | 7,726 |
| 12th May 2026 (Tue) | 12.57 | 12.57 | 12.03 | 12.34 | 10,322 |
| 11th May 2026 (Mon) | 13.12 | 13.12 | 12.70 | 12.67 | 10,745 |
| 8th May 2026 (Fri) | 12.98 | 13.24 | 12.98 | 13.22 | 23,997 |
| 7th May 2026 (Thu) | 13.19 | 13.23 | 12.95 | 12.98 | 2,549 |
| 6th May 2026 (Wed) | 13.02 | 13.24 | 12.91 | 13.10 | 9,062 |
| 5th May 2026 (Tue) | 12.71 | 12.82 | 12.61 | 12.77 | 15,136 |
| 4th May 2026 (Mon) | 12.84 | 12.87 | 12.43 | 12.50 | 28,391 |
| 1st May 2026 (Fri) | 13.41 | 13.52 | 13.20 | 13.47 | 20,000 |
| 30th Apr 2026 (Thu) | 13.20 | 13.39 | 13.13 | 13.38 | 10,552 |
| 29th Apr 2026 (Wed) | 13.57 | 13.74 | 13.17 | 13.25 | 11,046 |
| 28th Apr 2026 (Tue) | 13.44 | 13.70 | 13.31 | 13.57 | 18,874 |
| 27th Apr 2026 (Mon) | 13.01 | 13.37 | 13.01 | 13.27 | 32,422 |
| 24th Apr 2026 (Fri) | 12.34 | 13.20 | 12.25 | 13.03 | 37,825 |
| 23rd Apr 2026 (Thu) | 11.94 | 12.22 | 11.87 | 12.02 | 11,373 |
| 22nd Apr 2026 (Wed) | 11.84 | 11.84 | 11.54 | 11.58 | 8,096 |
| 21st Apr 2026 (Tue) | 11.87 | 11.89 | 11.67 | 11.82 | 8,199 |
| 20th Apr 2026 (Mon) | 11.55 | 11.88 | 11.55 | 11.78 | 8,742 |
| 17th Apr 2026 (Fri) | 11.50 | 11.74 | 11.35 | 11.63 | 6,399 |
| 16th Apr 2026 (Thu) | 10.87 | 11.48 | 10.87 | 11.33 | 15,251 |
| 15th Apr 2026 (Wed) | 10.82 | 10.82 | 10.72 | 10.75 | 7,068 |
| 14th Apr 2026 (Tue) | 10.98 | 11.11 | 10.98 | 11.00 | 10,242 |
| 13th Apr 2026 (Mon) | 10.92 | 11.05 | 10.81 | 11.03 | 9,797 |
| 10th Apr 2026 (Fri) | 11.06 | 11.18 | 10.97 | 11.01 | 11,042 |
| 9th Apr 2026 (Thu) | 11.24 | 11.29 | 11.08 | 11.13 | 13,895 |
| 8th Apr 2026 (Wed) | 11.22 | 11.41 | 11.13 | 11.20 | 9,740 |
| 7th Apr 2026 (Tue) | 10.82 | 10.91 | 10.68 | 10.74 | 6,623 |
| 6th Apr 2026 (Mon) | 10.68 | 10.69 | 10.51 | 10.68 | 7,194 |
| 3rd Apr 2026 (Fri) | 10.43 | 10.67 | 10.37 | 10.64 | 5,316 |
| 2nd Apr 2026 (Thu) | 10.43 | 10.67 | 10.37 | 10.64 | 5,316 |
| 1st Apr 2026 (Wed) | 10.43 | 10.74 | 10.41 | 10.51 | 4,524 |
| 31st Mar 2026 (Tue) | 10.45 | 10.68 | 10.19 | 10.40 | 2,654 |
| 30th Mar 2026 (Mon) | 10.28 | 10.33 | 10.11 | 10.15 | 2,680 |
| 27th Mar 2026 (Fri) | 10.35 | 10.35 | 10.12 | 10.22 | 6,576 |
| 26th Mar 2026 (Thu) | 10.40 | 10.43 | 10.29 | 10.35 | 3,008 |
| 25th Mar 2026 (Wed) | 10.37 | 10.40 | 10.19 | 10.38 | 4,164 |
| 24th Mar 2026 (Tue) | 9.85 | 10.29 | 9.85 | 10.19 | 4,002 |
| 23rd Mar 2026 (Mon) | 9.96 | 10.30 | 9.95 | 9.95 | 8,006 |