| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.24 | 11.47 | 11.15 | 11.44 | 18,807 |
| 25th Sep 2026 (Fri) | 11.43 | 11.43 | 11.19 | 11.30 | 29,262 |
| 24th Sep 2026 (Thu) | 11.78 | 11.84 | 11.295 | 11.37 | 17,471 |
| 23rd Sep 2026 (Wed) | 11.75 | 11.81 | 11.53 | 11.68 | 28,740 |
| 22nd Sep 2026 (Tue) | 11.80 | 11.95 | 11.66 | 11.83 | 47,128 |
| 21st Sep 2026 (Mon) | 11.95 | 11.95 | 11.40 | 11.64 | 5,593 |
| 18th Sep 2026 (Fri) | 11.84 | 11.95 | 11.73 | 11.87 | 26,629 |
| 17th Sep 2026 (Thu) | 12.08 | 12.19 | 11.93 | 11.92 | 71,553 |
| 16th Sep 2026 (Wed) | 12.29 | 12.29 | 11.69 | 11.88 | 31,032 |
| 15th Sep 2026 (Tue) | 12.54 | 12.58 | 12.36 | 12.52 | 14,324 |
| 14th Sep 2026 (Mon) | 12.125 | 12.48 | 12.12 | 12.45 | 13,686 |
| 11th Sep 2026 (Fri) | 12.33 | 12.36 | 12.12 | 12.34 | 30,746 |
| 10th Sep 2026 (Thu) | 12.21 | 12.32 | 12.13 | 12.19 | 42,940 |
| 9th Sep 2026 (Wed) | 12.455 | 12.455 | 12.16 | 12.23 | 21,925 |
| 8th Sep 2026 (Tue) | 12.36 | 12.50 | 12.32 | 12.32 | 8,845 |
| 7th Sep 2026 (Mon) | 12.35 | 12.71 | 12.29 | 12.44 | 31,157 |
| 4th Sep 2026 (Fri) | 12.35 | 12.71 | 12.29 | 12.44 | 31,157 |
| 3rd Sep 2026 (Thu) | 12.27 | 12.43 | 11.84 | 12.36 | 25,543 |
| 2nd Sep 2026 (Wed) | 12.04 | 12.30 | 11.99 | 12.10 | 50,411 |
| 1st Sep 2026 (Tue) | 12.29 | 12.29 | 11.76 | 11.91 | 14,880 |
| 31st Aug 2026 (Mon) | 12.22 | 12.40 | 12.03 | 12.36 | 25,210 |
| 28th Aug 2026 (Fri) | 12.475 | 12.475 | 12.07 | 12.18 | 27,335 |
| 27th Aug 2026 (Thu) | 12.45 | 12.47 | 12.29 | 12.355 | 16,836 |
| 26th Aug 2026 (Wed) | 12.33 | 12.47 | 12.22 | 12.47 | 19,097 |
| 25th Aug 2026 (Tue) | 12.60 | 12.62 | 12.27 | 12.29 | 24,626 |
| 24th Aug 2026 (Mon) | 12.93 | 12.93 | 12.25 | 12.51 | 21,663 |
| 21st Aug 2026 (Fri) | 12.65 | 12.88 | 12.51 | 12.84 | 36,498 |
| 20th Aug 2026 (Thu) | 12.58 | 12.58 | 12.31 | 12.36 | 22,465 |
| 19th Aug 2026 (Wed) | 12.87 | 12.915 | 12.66 | 12.665 | 38,014 |
| 18th Aug 2026 (Tue) | 12.74 | 12.86 | 12.57 | 12.75 | 57,830 |
| 17th Aug 2026 (Mon) | 12.895 | 13.01 | 12.75 | 12.82 | 63,483 |
| 14th Aug 2026 (Fri) | 12.54 | 13.08 | 12.54 | 12.79 | 36,474 |
| 13th Aug 2026 (Thu) | 12.41 | 12.82 | 12.35 | 12.66 | 68,179 |
| 12th Aug 2026 (Wed) | 11.925 | 12.39 | 11.925 | 12.29 | 28,389 |
| 11th Aug 2026 (Tue) | 11.84 | 11.92 | 11.47 | 11.80 | 43,645 |
| 10th Aug 2026 (Mon) | 12.27 | 12.44 | 11.715 | 11.75 | 24,021 |
| 7th Aug 2026 (Fri) | 12.30 | 12.42 | 12.26 | 12.34 | 22,340 |
| 6th Aug 2026 (Thu) | 12.58 | 12.58 | 12.27 | 12.29 | 8,195 |
| 5th Aug 2026 (Wed) | 12.53 | 12.90 | 12.53 | 12.55 | 15,939 |
| 4th Aug 2026 (Tue) | 12.41 | 12.79 | 12.41 | 12.78 | 10,657 |
| 3rd Aug 2026 (Mon) | 12.335 | 12.50 | 12.15 | 12.25 | 13,750 |
| 31st Jul 2026 (Fri) | 12.75 | 12.76 | 12.17 | 12.23 | 19,201 |
| 30th Jul 2026 (Thu) | 13.19 | 13.26 | 12.37 | 12.73 | 14,185 |
| 29th Jul 2026 (Wed) | 13.30 | 13.30 | 12.74 | 12.99 | 7,968 |