| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.96 | 14.98 | 14.63 | 14.80 | 44,466 |
| 9th Jul 2026 (Thu) | 15.11 | 15.21 | 14.91 | 14.96 | 23,003 |
| 8th Jul 2026 (Wed) | 15.04 | 15.08 | 14.71 | 14.89 | 13,375 |
| 7th Jul 2026 (Tue) | 15.055 | 15.055 | 14.76 | 14.89 | 14,801 |
| 6th Jul 2026 (Mon) | 15.09 | 15.205 | 14.825 | 14.90 | 15,050 |
| 3rd Jul 2026 (Fri) | 15.17 | 15.17 | 14.90 | 14.90 | 0 |
| 2nd Jul 2026 (Thu) | 15.17 | 15.23 | 14.76 | 14.90 | 5,388 |
| 1st Jul 2026 (Wed) | 15.18 | 15.35 | 14.935 | 15.16 | 19,484 |
| 30th Jun 2026 (Tue) | 15.47 | 15.47 | 15.01 | 15.22 | 8,795 |
| 29th Jun 2026 (Mon) | 15.23 | 15.52 | 15.18 | 15.46 | 15,903 |
| 26th Jun 2026 (Fri) | 15.37 | 15.56 | 15.18 | 15.51 | 24,430 |
| 25th Jun 2026 (Thu) | 15.05 | 15.285 | 14.98 | 15.28 | 7,697 |
| 24th Jun 2026 (Wed) | 14.55 | 14.65 | 14.51 | 14.59 | 5,351 |
| 23rd Jun 2026 (Tue) | 14.645 | 14.73 | 14.54 | 14.64 | 12,744 |
| 22nd Jun 2026 (Mon) | 14.475 | 14.69 | 14.47 | 14.69 | 10,126 |
| 19th Jun 2026 (Fri) | 14.50 | 14.64 | 14.32 | 14.44 | 21,822 |
| 18th Jun 2026 (Thu) | 14.50 | 14.64 | 14.32 | 14.44 | 21,822 |
| 17th Jun 2026 (Wed) | 15.22 | 15.22 | 14.24 | 14.33 | 17,476 |
| 16th Jun 2026 (Tue) | 15.83 | 15.83 | 15.18 | 15.36 | 12,081 |
| 15th Jun 2026 (Mon) | 16.42 | 16.425 | 15.62 | 15.82 | 30,924 |
| 12th Jun 2026 (Fri) | 16.27 | 16.52 | 16.08 | 16.11 | 16,216 |
| 11th Jun 2026 (Thu) | 15.94 | 16.305 | 15.80 | 16.22 | 5,315 |
| 10th Jun 2026 (Wed) | 15.69 | 16.10 | 15.51 | 15.78 | 17,564 |
| 9th Jun 2026 (Tue) | 16.32 | 16.465 | 15.70 | 16.01 | 6,984 |
| 8th Jun 2026 (Mon) | 15.94 | 16.28 | 15.79 | 16.18 | 16,009 |
| 5th Jun 2026 (Fri) | 15.77 | 16.05 | 15.66 | 15.74 | 4,026 |
| 4th Jun 2026 (Thu) | 15.20 | 15.84 | 15.19 | 15.75 | 26,919 |
| 3rd Jun 2026 (Wed) | 15.40 | 15.57 | 15.165 | 15.18 | 30,251 |
| 2nd Jun 2026 (Tue) | 15.48 | 15.635 | 15.28 | 15.52 | 35,580 |
| 1st Jun 2026 (Mon) | 14.76 | 15.55 | 14.76 | 15.52 | 36,396 |
| 29th May 2026 (Fri) | 14.95 | 15.07 | 14.95 | 14.99 | 14,115 |
| 28th May 2026 (Thu) | 14.77 | 15.10 | 14.71 | 15.06 | 5,872 |
| 27th May 2026 (Wed) | 14.90 | 14.915 | 14.67 | 14.71 | 19,007 |
| 26th May 2026 (Tue) | 14.49 | 14.74 | 14.49 | 14.66 | 33,951 |
| 25th May 2026 (Mon) | 14.37 | 14.43 | 14.18 | 14.35 | 12,799 |
| 22nd May 2026 (Fri) | 14.37 | 14.43 | 14.18 | 14.35 | 12,799 |
| 21st May 2026 (Thu) | 13.89 | 14.29 | 13.89 | 14.28 | 7,311 |
| 20th May 2026 (Wed) | 13.90 | 14.185 | 13.90 | 14.03 | 15,241 |
| 19th May 2026 (Tue) | 13.09 | 14.26 | 13.09 | 13.95 | 25,384 |
| 18th May 2026 (Mon) | 13.40 | 13.59 | 13.31 | 13.44 | 27,029 |
| 15th May 2026 (Fri) | 13.17 | 13.59 | 13.15 | 13.30 | 27,899 |
| 14th May 2026 (Thu) | 12.41 | 13.14 | 12.25 | 13.14 | 11,306 |
| 13th May 2026 (Wed) | 12.45 | 12.54 | 12.25 | 12.32 | 7,726 |
| 12th May 2026 (Tue) | 12.57 | 12.57 | 12.03 | 12.34 | 10,322 |
| 11th May 2026 (Mon) | 13.12 | 13.12 | 12.70 | 12.67 | 10,745 |