| Price | $11.48 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.01 0.09% |
| Buy | $14.70 |
| Sell | $11.06 |
| Last Trade: | Sell 1.00 at $11.50 |
| Day's Volume: | 22,130 |
| Last Close: | $11.47 |
| Open: | $11.45 |
| ISIN: | US4223471040 |
| Day's Range | $11.27 - $11.67 |
| 52wk Range: | $7.07 - $12.24 |
| Market Capitalisation: | $888.32m |
| VWAP: | $11.50326 |
| Shares in Issue: | 77.45m |
Heartland Expre (HTLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.50 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 97 | $11.52 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 4 | $11.51 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 21 | $11.52 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $11.51 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $11.52 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 80 | $11.52 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 20 | $11.52 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 40 | $11.51 | Automatic Execution |
15:52:43 - 06-Feb-26 |
