| Price | $9.495 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.11 1.17% |
| Buy | $10.00 |
| Sell | $8.44 |
| Last Trade: | Buy 3.00 at $9.48 |
| Day's Volume: | 48,900 |
| Last Close: | $9.48 |
| Open: | $9.41 |
| ISIN: | US4223471040 |
| Day's Range | $9.375 - $9.495 |
| 52wk Range: | $7.07 - $9.655 |
| Market Capitalisation: | $726.46m |
| VWAP: | $9.456018 |
| Shares in Issue: | 77.45m |
Heartland Expre (HTLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $9.48 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 1 | $9.475 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 3 | $9.48 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 2 | $9.48 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 2 | $9.475 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 65 | $9.48 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 35 | $9.48 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 200 | $9.475 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:50:10 - 12-Dec-25 |
