Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heartland Expre (HTLD.US) Share Price

Price $8.42 on 23-09-2025 at 08:00:07
Change $0.00 0%
Buy $10.10
Sell $7.35
Last Trade: -
Day's Volume: 0
Last Close: $8.42
Open: $8.35
ISIN: US4223471040
Day's Range $0.00 - $0.00
52wk Range: $7.355 - $9.655
Market Capitalisation: $651.78m
VWAP: $0.00
Shares in Issue: 77.41m

Heartland Expre (HTLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Heartland Expre trades

Heartland Expre (HTLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 8.35 8.455 8.32 8.42 43,096
19th Sep 2025 (Fri) 8.525 8.525 8.35 8.38 67,364
18th Sep 2025 (Thu) 8.44 8.60 8.44 8.50 14,407
17th Sep 2025 (Wed) 8.60 8.79 8.36 8.40 13,706
16th Sep 2025 (Tue) 8.54 8.63 8.46 8.62 18,117
15th Sep 2025 (Mon) 8.39 8.54 8.39 8.50 17,110
12th Sep 2025 (Fri) 8.64 8.64 8.47 8.47 29,921
11th Sep 2025 (Thu) 8.49 8.70 8.49 8.67 20,712
10th Sep 2025 (Wed) 8.65 8.65 8.345 8.47 65,937
9th Sep 2025 (Tue) 8.605 8.70 8.53 8.69 24,696
8th Sep 2025 (Mon) 8.63 8.70 8.51 8.63 53,385
5th Sep 2025 (Fri) 8.60 8.80 8.58 8.61 35,696
4th Sep 2025 (Thu) 8.30 8.58 8.30 8.58 27,408
3rd Sep 2025 (Wed) 8.36 8.47 8.25 8.43 39,521
2nd Sep 2025 (Tue) 8.40 8.54 8.36 8.37 48,012
1st Sep 2025 (Mon) 8.58 8.65 8.56 8.59 15,824
29th Aug 2025 (Fri) 8.58 8.65 8.56 8.59 15,824
28th Aug 2025 (Thu) 8.58 8.595 8.35 8.58 28,645
27th Aug 2025 (Wed) 8.57 8.73 8.48 8.56 19,489
26th Aug 2025 (Tue) 8.59 8.66 8.51 8.59 39,056
25th Aug 2025 (Mon) 8.63 8.72 8.58 8.60 40,772
See more Heartland Expre price history
FTSE 100 Latest
Value9,247.75
Change21.07

Login to your account

Forgot Password?

Not Registered