| Price | $8.32 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.27 -3.14% |
| Buy | $8.80 |
| Sell | $8.18 |
| Buy / Sell HTLD Shares | |
| Last Trade: | Unknown 99.00 at $8.34 |
| Day's Volume: | 46,617 |
| Last Close: | $8.33 |
| Open: | $8.62 |
| ISIN: | US4223471040 |
| Day's Range | $8.26 - $8.62 |
| 52wk Range: | $8.26 - $9.655 |
| Market Capitalisation: | $674.78m |
| VWAP: | $8.388317 |
| Shares in Issue: | 78.55m |
Heartland Expre (HTLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | $8.34 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 27 | $8.34 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 200 | $8.34 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 200 | $8.34 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 15 | $8.34 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 2 | $8.34 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 47 | $8.34 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 77 | $8.34 | Automatic Execution |
15:56:15 - 18-Jul-25 |
