| Price | $11.05 on 27-02-2026 at 21:30:04 |
|---|---|
| Change | $-0.05 -0.45% |
| Buy | $11.64 |
| Sell | $7.75 |
| Last Trade: | Sell 6.00 at $10.995 |
| Day's Volume: | 27,006 |
| Last Close: | $11.03 |
| Open: | $10.88 |
| ISIN: | US4223471040 |
| Day's Range | $10.88 - $11.05 |
| 52wk Range: | $7.07 - $12.24 |
| Market Capitalisation: | $858.89m |
| VWAP: | $10.98075 |
| Shares in Issue: | 77.45m |
Heartland Expre (HTLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $10.995 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Unknown* | 25 | $10.99 | Automatic Execution |
15:24:11 - 27-Feb-26 |
| Buy* | 83 | $10.99 | Automatic Execution |
15:24:11 - 27-Feb-26 |
| Buy* | 171 | $10.99 | Automatic Execution |
15:24:11 - 27-Feb-26 |
| Buy* | 25 | $10.99 | Automatic Execution |
15:24:11 - 27-Feb-26 |
| Buy* | 175 | $10.99 | Automatic Execution |
15:24:11 - 27-Feb-26 |
| Buy* | 2 | $10.99 | Automatic Execution |
15:24:11 - 27-Feb-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
15:24:11 - 27-Feb-26 |
| Buy* | 48 | $10.99 | Automatic Execution |
15:24:11 - 27-Feb-26 |
| Buy* | 200 | $10.99 | Automatic Execution |
15:24:11 - 27-Feb-26 |
