| Price | $45.85 on 21-05-2026 at 15:50:19 |
|---|---|
| Change | $-0.74 -1.59% |
| Buy | $45.85 |
| Sell | $45.82 |
| Last Trade: | Sell 100.00 at $45.80 |
| Day's Volume: | 16,485 |
| Last Close: | $46.59 |
| Open: | $46.00 |
| ISIN: | US44332N1063 |
| Day's Range | $45.14 - $46.03 |
| 52wk Range: | $30.415 - $56.52 |
| Market Capitalisation: | $112.41b |
| VWAP: | $45.55321 |
| Shares in Issue: | 3.11b |
H World Group L (HTHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $45.80 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 31 | $45.81 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 64 | $45.81 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 185 | $45.81 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 15 | $45.81 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 195 | $45.81 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 10 | $45.81 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 200 | $45.81 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 12 | $45.82 | Automatic Execution |
11:21:56 - 21-May-26 |
