| Price | $41.10 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.16 0.39% |
| Buy | $42.12 |
| Sell | $40.40 |
| Last Trade: | Sell 2.00 at $41.12 |
| Day's Volume: | 46,295 |
| Last Close: | $41.11 |
| Open: | $41.31 |
| ISIN: | US44332N1063 |
| Day's Range | $41.05 - $41.445 |
| 52wk Range: | $30.43 - $56.43 |
| Market Capitalisation: | $103.30b |
| VWAP: | $41.15358 |
| Shares in Issue: | 3.10b |
H World Group L (HTHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $41.12 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 4 | $41.10 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 38 | $41.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 600 | $41.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $41.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $41.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
