| Price | $43.29 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $1.29 3.07% |
| Buy | $43.76 |
| Sell | $39.74 |
| Last Trade: | Unknown 3.00 at $43.06 |
| Day's Volume: | 68,976 |
| Last Close: | $43.29 |
| Open: | $42.71 |
| ISIN: | US44332N1063 |
| Day's Range | $42.48 - $43.38 |
| 52wk Range: | $36.56 - $56.635 |
| Market Capitalisation: | $101.63b |
| VWAP: | $43.16901 |
| Shares in Issue: | 3.10b |
H World Group L (HTHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $43.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 3 | $43.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $43.07 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $43.07 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $43.07 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $43.07 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 25 | $43.07 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $43.07 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 4 | $43.04 | Automatic Execution |
15:52:51 - 28-Sep-26 |
