Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H World Group L (HTHT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $45.80 Automatic Execution
 11:21:56 - 21-May-26
Sell* 100 $45.80 Automatic Execution
 11:21:56 - 21-May-26
Sell* 31 $45.81 Automatic Execution
 11:21:56 - 21-May-26
Sell* 64 $45.81 Automatic Execution
 11:21:56 - 21-May-26
Sell* 185 $45.81 Automatic Execution
 11:21:56 - 21-May-26
Sell* 15 $45.81 Automatic Execution
 11:21:56 - 21-May-26
Sell* 195 $45.81 Automatic Execution
 11:21:56 - 21-May-26
Sell* 10 $45.81 Automatic Execution
 11:21:56 - 21-May-26
Sell* 200 $45.81 Automatic Execution
 11:21:56 - 21-May-26
Sell* 12 $45.82 Automatic Execution
 11:21:56 - 21-May-26
Sell* 100 $45.82 Automatic Execution
 11:21:56 - 21-May-26
Sell* 100 $45.83 Automatic Execution
 11:21:56 - 21-May-26
Buy* 80 $45.42 Automatic Execution
 10:21:18 - 21-May-26
Buy* 150 $45.87 Automatic Execution
 11:50:31 - 21-May-26
Sell* 100 $45.83 Automatic Execution
 11:21:56 - 21-May-26
Sell* 100 $45.39 Automatic Execution
 10:21:15 - 21-May-26
Buy* 300 $45.87 Automatic Execution
 11:50:31 - 21-May-26
Sell* 1 $45.83 Automatic Execution
 11:21:56 - 21-May-26
Sell* 100 $45.39 Automatic Execution
 10:21:15 - 21-May-26
Buy* 150 $45.87 Automatic Execution
 11:50:31 - 21-May-26
Buy* 4 $45.85 Automatic Execution
 11:21:05 - 21-May-26
Buy* 18 $45.42 Automatic Execution
 10:21:09 - 21-May-26
Buy* 150 $45.87 Automatic Execution
 11:50:31 - 21-May-26
Buy* 78 $45.85 Automatic Execution
 11:21:05 - 21-May-26
Sell* 2 $45.42 Automatic Execution
 10:21:04 - 21-May-26
Sell* 100 $45.87 Automatic Execution
 11:50:15 - 21-May-26
Buy* 78 $45.85 Automatic Execution
 11:21:05 - 21-May-26
Buy* 1 $45.64 Automatic Execution
 10:50:12 - 21-May-26
Sell* 100 $45.42 Automatic Execution
 10:21:03 - 21-May-26
Buy* 60 $45.86 Automatic Execution
 11:50:15 - 21-May-26
Buy* 149 $45.85 Automatic Execution
 11:21:05 - 21-May-26
Sell* 1 $45.63 Automatic Execution
 10:50:11 - 21-May-26
Buy* 100 $45.38 Automatic Execution
 10:21:01 - 21-May-26
Buy* 32 $45.86 Automatic Execution
 11:50:15 - 21-May-26
Buy* 20 $45.80 Automatic Execution
 11:20:13 - 21-May-26
Sell* 1 $45.63 Automatic Execution
 10:50:11 - 21-May-26
Buy* 100 $45.37 Automatic Execution
 10:21:01 - 21-May-26
Sell* 100 $45.85 Automatic Execution
 11:50:15 - 21-May-26
Buy* 17 $45.79 Automatic Execution
 11:20:13 - 21-May-26
Sell* 1 $45.64 Automatic Execution
 10:50:11 - 21-May-26
Buy* 100 $45.38 Automatic Execution
 10:21:01 - 21-May-26
Buy* 12 $45.86 Automatic Execution
 11:49:32 - 21-May-26
Buy* 1 $45.78 Automatic Execution
 11:19:55 - 21-May-26
Sell* 100 $45.64 Automatic Execution
 10:50:11 - 21-May-26
Buy* 50 $45.375 Automatic Execution
 10:20:23 - 21-May-26
Buy* 10 $45.86 Automatic Execution
 11:49:32 - 21-May-26
Buy* 100 $45.78 Automatic Execution
 11:19:55 - 21-May-26
Sell* 100 $45.66 Automatic Execution
 10:50:10 - 21-May-26
Buy* 2 $45.49 Automatic Execution
 10:18:53 - 21-May-26
Unknown* 200 $45.83 Automatic Execution
 11:47:54 - 21-May-26
Buy* 20 $45.76 Automatic Execution
 11:19:53 - 21-May-26
Sell* 100 $45.66 Automatic Execution
 10:50:10 - 21-May-26
Buy* 1 $45.49 Automatic Execution
 10:18:52 - 21-May-26
Sell* 100 $45.85 Automatic Execution
 11:46:54 - 21-May-26
Buy* 1 $45.75 Automatic Execution
 11:19:53 - 21-May-26
Sell* 2 $45.66 Automatic Execution
 10:50:10 - 21-May-26
Buy* 1 $45.49 Automatic Execution
 10:18:52 - 21-May-26
Sell* 100 $45.85 Automatic Execution
 11:46:54 - 21-May-26
Buy* 1 $45.74 Automatic Execution
 11:19:10 - 21-May-26
Sell* 1 $45.67 Automatic Execution
 10:50:10 - 21-May-26
Buy* 100 $45.46 Automatic Execution
 10:18:44 - 21-May-26
Sell* 1 $45.85 Automatic Execution
 11:46:54 - 21-May-26
Buy* 164 $45.70 Automatic Execution
 11:17:54 - 21-May-26
Sell* 300 $45.67 Automatic Execution
 10:50:10 - 21-May-26
Unknown* 50 $45.44 Automatic Execution
 10:18:44 - 21-May-26
Sell* 100 $45.85 Automatic Execution
 11:46:54 - 21-May-26
Buy* 1 $45.70 Automatic Execution
 11:17:54 - 21-May-26
Sell* 1 $45.66 Automatic Execution
 10:47:32 - 21-May-26
Unknown* 49 $45.44 Automatic Execution
 10:18:44 - 21-May-26
Sell* 100 $45.87 Automatic Execution
 11:46:52 - 21-May-26
Sell* 1 $45.70 Automatic Execution
 10:47:32 - 21-May-26
Sell* 10 $45.69 Automatic Execution
 11:16:36 - 21-May-26
Unknown* 1 $45.44 Automatic Execution
 10:18:44 - 21-May-26
Sell* 100 $45.87 Automatic Execution
 11:46:52 - 21-May-26
Sell* 100 $45.70 Automatic Execution
 10:47:32 - 21-May-26
Sell* 32 $45.69 Automatic Execution
 11:16:36 - 21-May-26
Buy* 50 $45.44 Automatic Execution
 10:18:44 - 21-May-26
Sell* 100 $45.88 Automatic Execution
 11:46:27 - 21-May-26
Sell* 100 $45.70 Automatic Execution
 10:47:32 - 21-May-26
Sell* 58 $45.69 Automatic Execution
 11:16:36 - 21-May-26
Buy* 50 $45.44 Automatic Execution
 10:18:44 - 21-May-26
Sell* 5 $45.88 Automatic Execution
 11:46:27 - 21-May-26
Sell* 1 $45.70 Automatic Execution
 10:47:32 - 21-May-26
Sell* 10 $45.69 Automatic Execution
 11:16:08 - 21-May-26
Buy* 1 $45.44 Automatic Execution
 10:18:44 - 21-May-26
Sell* 100 $45.88 Automatic Execution
 11:46:27 - 21-May-26
Sell* 54 $45.71 Automatic Execution
 11:15:35 - 21-May-26
Sell* 100 $45.70 Automatic Execution
 10:47:32 - 21-May-26
Sell* 1 $45.47 Automatic Execution
 10:16:24 - 21-May-26
Sell* 5 $45.88 Automatic Execution
 11:46:27 - 21-May-26
Sell* 2 $45.72 Automatic Execution
 10:47:19 - 21-May-26
Sell* 100 $45.71 Automatic Execution
 11:15:35 - 21-May-26
Sell* 100 $45.47 Automatic Execution
 10:16:24 - 21-May-26
Sell* 13 $45.72 Automatic Execution
 10:47:19 - 21-May-26
Sell* 46 $45.71 Automatic Execution
 11:15:34 - 21-May-26
Sell* 100 $45.48 Automatic Execution
 10:16:23 - 21-May-26
Sell* 12 $45.72 Automatic Execution
 10:47:19 - 21-May-26
Sell* 174 $45.71 Automatic Execution
 11:15:33 - 21-May-26
Sell* 1 $45.51 Automatic Execution
 10:16:10 - 21-May-26
Sell* 1 $45.72 Automatic Execution
 10:47:19 - 21-May-26
Sell* 190 $45.71 Automatic Execution
 11:15:33 - 21-May-26
Buy* 5 $45.54 Automatic Execution
 10:15:50 - 21-May-26
Sell* 9 $45.55 Automatic Execution
 09:52:04 - 21-May-26
Sell* 18 $45.55 Automatic Execution
 09:52:03 - 21-May-26
Buy* 14 $45.55 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 50 $45.535 Automatic Execution
 09:52:01 - 21-May-26
Sell* 27 $45.54 Automatic Execution
 09:51:59 - 21-May-26
Sell* 3 $45.54 Automatic Execution
 09:51:59 - 21-May-26
Sell* 2 $45.54 Automatic Execution
 09:51:59 - 21-May-26
Sell* 2 $45.54 Automatic Execution
 09:51:59 - 21-May-26
Sell* 2 $45.54 Automatic Execution
 09:51:59 - 21-May-26
Sell* 2 $45.54 Automatic Execution
 09:51:59 - 21-May-26
Sell* 2 $45.54 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $45.50 Automatic Execution
 09:50:33 - 21-May-26
Buy* 4 $45.50 Automatic Execution
 09:50:33 - 21-May-26
Buy* 1 $45.48 Automatic Execution
 09:50:31 - 21-May-26
Sell* 100 $45.44 Automatic Execution
 09:50:16 - 21-May-26
Sell* 100 $45.44 Automatic Execution
 09:50:16 - 21-May-26
Sell* 100 $45.44 Automatic Execution
 09:50:16 - 21-May-26
Sell* 100 $45.44 Automatic Execution
 09:50:16 - 21-May-26
Sell* 1 $45.44 Automatic Execution
 09:50:16 - 21-May-26
Buy* 20 $45.46 Automatic Execution
 09:49:42 - 21-May-26
Buy* 40 $45.46 Automatic Execution
 09:49:42 - 21-May-26
Sell* 100 $45.40 Automatic Execution
 09:49:25 - 21-May-26
Sell* 100 $45.41 Automatic Execution
 09:49:25 - 21-May-26
Sell* 5 $45.40 Automatic Execution
 09:49:25 - 21-May-26
Buy* 60 $45.43 Automatic Execution
 09:48:07 - 21-May-26
Buy* 42 $45.425 Automatic Execution
 09:48:07 - 21-May-26
Buy* 40 $45.425 Automatic Execution
 09:48:07 - 21-May-26
Sell* 900 $45.37 Automatic Execution
 09:47:59 - 21-May-26
Sell* 100 $45.37 Automatic Execution
 09:47:59 - 21-May-26
Sell* 100 $45.37 Automatic Execution
 09:47:59 - 21-May-26
Sell* 100 $45.37 Automatic Execution
 09:47:59 - 21-May-26
Sell* 100 $45.37 Automatic Execution
 09:47:59 - 21-May-26
Sell* 100 $45.37 Automatic Execution
 09:47:59 - 21-May-26
Sell* 400 $45.38 Automatic Execution
 09:47:59 - 21-May-26
Sell* 1 $45.38 Automatic Execution
 09:47:59 - 21-May-26
Sell* 1 $45.38 Automatic Execution
 09:47:49 - 21-May-26
Buy* 2 $45.41 Automatic Execution
 09:47:07 - 21-May-26
Buy* 2 $45.41 Automatic Execution
 09:47:07 - 21-May-26
Buy* 6 $45.38 Automatic Execution
 09:47:07 - 21-May-26
Buy* 4 $45.37 Automatic Execution
 09:47:07 - 21-May-26
Buy* 1 $45.35 Automatic Execution
 09:47:07 - 21-May-26
Sell* 1 $45.32 Automatic Execution
 09:45:52 - 21-May-26
Sell* 1 $45.32 Automatic Execution
 09:45:52 - 21-May-26
Sell* 99 $45.32 Automatic Execution
 09:45:52 - 21-May-26
Sell* 100 $45.32 Automatic Execution
 09:45:52 - 21-May-26
Buy* 1 $45.91 Automatic Execution
 09:32:34 - 21-May-26
Sell* 4 $45.86 Automatic Execution
 09:32:34 - 21-May-26
Sell* 3 $45.86 Automatic Execution
 09:32:34 - 21-May-26
Sell* 3 $45.86 Automatic Execution
 09:32:34 - 21-May-26
Sell* 25 $45.86 Automatic Execution
 09:32:34 - 21-May-26
Sell* 25 $45.86 Automatic Execution
 09:32:34 - 21-May-26
Sell* 25 $45.86 Automatic Execution
 09:32:34 - 21-May-26
Sell* 25 $45.86 Automatic Execution
 09:32:34 - 21-May-26
Sell* 25 $45.86 Automatic Execution
 09:32:34 - 21-May-26
Sell* 25 $45.86 Automatic Execution
 09:32:34 - 21-May-26
Sell* 2 $45.86 Automatic Execution
 09:32:26 - 21-May-26
Buy* 4 $45.89 Automatic Execution
 09:32:17 - 21-May-26
Buy* 31 $45.89 Automatic Execution
 09:32:17 - 21-May-26
Buy* 75 $45.89 Automatic Execution
 09:32:17 - 21-May-26
Buy* 25 $45.89 Automatic Execution
 09:32:17 - 21-May-26
Buy* 100 $45.89 Automatic Execution
 09:32:17 - 21-May-26
Buy* 1 $45.93 Automatic Execution
 09:32:11 - 21-May-26
Buy* 1 $45.94 Automatic Execution
 09:32:10 - 21-May-26
Sell* 18 $46.03 Automatic Execution
 09:30:58 - 21-May-26
Sell* 18 $46.03 Automatic Execution
 09:30:58 - 21-May-26
Sell* 100 $46.02 Automatic Execution
 09:30:41 - 21-May-26
Buy* 22 $46.04 Automatic Execution
 09:30:41 - 21-May-26
Buy* 100 $46.03 Automatic Execution
 09:30:41 - 21-May-26
Buy* 18 $46.04 Automatic Execution
 09:30:41 - 21-May-26
Buy* 22 $46.04 Automatic Execution
 09:30:41 - 21-May-26
Buy* 18 $46.04 Automatic Execution
 09:30:41 - 21-May-26
Sell* 200 $45.99 Automatic Execution
 09:30:39 - 21-May-26
Sell* 25 $45.95 Automatic Execution
 09:30:39 - 21-May-26
Sell* 75 $45.95 Automatic Execution
 09:30:39 - 21-May-26
Sell* 18 $45.95 Automatic Execution
 09:30:39 - 21-May-26
Sell* 100 $45.94 Automatic Execution
 09:30:39 - 21-May-26
Sell* 25 $45.95 Automatic Execution
 09:30:39 - 21-May-26
Sell* 100 $45.95 Automatic Execution
 09:30:39 - 21-May-26
Sell* 15 $45.95 Automatic Execution
 09:30:39 - 21-May-26
Sell* 100 $45.95 Automatic Execution
 09:30:39 - 21-May-26
Sell* 85 $45.95 Automatic Execution
 09:30:39 - 21-May-26
Sell* 40 $45.97 Automatic Execution
 09:30:13 - 21-May-26
Sell* 40 $45.97 Automatic Execution
 09:30:13 - 21-May-26
Sell* 2 $45.97 Automatic Execution
 09:30:12 - 21-May-26
Sell* 2 $45.97 Automatic Execution
 09:30:12 - 21-May-26
Sell* 40 $45.97 Automatic Execution
 09:30:11 - 21-May-26
Sell* 40 $45.97 Automatic Execution
 09:30:11 - 21-May-26
Sell* 2 $45.97 Automatic Execution
 09:30:11 - 21-May-26
Sell* 40 $45.97 Automatic Execution
 09:30:11 - 21-May-26
Sell* 40 $45.97 Automatic Execution
 09:30:11 - 21-May-26
Sell* 40 $45.99 Automatic Execution
 09:30:09 - 21-May-26
Sell* 40 $45.99 Automatic Execution
 09:30:09 - 21-May-26
Sell* 18 $46.11 Automatic Execution
 09:30:07 - 21-May-26
Sell* 18 $46.11 Automatic Execution
 09:30:07 - 21-May-26
Sell* 40 $46.11 Automatic Execution
 09:30:05 - 21-May-26
Sell* 40 $46.11 Automatic Execution
 09:30:05 - 21-May-26
Sell* 2 $46.11 Automatic Execution
 09:30:05 - 21-May-26
Sell* 23 $45.93 Automatic Execution
 09:30:02 - 21-May-26
Sell* 40 $45.92 Automatic Execution
 09:30:02 - 21-May-26
Sell* 25 $46.00 Automatic Execution
 09:30:02 - 21-May-26
Sell* 25 $46.00 Automatic Execution
 09:30:02 - 21-May-26
Sell* 18 $46.00 Automatic Execution
 09:30:02 - 21-May-26
Sell* 25 $46.00 Automatic Execution
 09:30:02 - 21-May-26
Sell* 25 $46.00 Automatic Execution
 09:30:02 - 21-May-26
Sell* 50 $46.00 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $46.00 Automatic Execution
 09:30:02 - 21-May-26
Sell* 399 $46.00 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $46.07 Automatic Execution
 09:30:02 - 21-May-26
Sell* 60 $46.10 Automatic Execution
 09:30:01 - 21-May-26
Sell* 40 $46.10 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $46.06 Automatic Execution
 09:30:03 - 21-May-26
Buy* 4 $46.00 Automatic Execution
 09:30:02 - 21-May-26
Buy* 23 $46.00 Automatic Execution
 09:30:02 - 21-May-26
Buy* 40 $45.92 Automatic Execution
 09:30:02 - 21-May-26
Buy* 23 $45.905 Automatic Execution
 09:30:02 - 21-May-26
Buy* 4 $46.00 Automatic Execution
 09:30:02 - 21-May-26
Buy* 63 $46.00 Automatic Execution
 09:30:02 - 21-May-26
Buy* 14 $46.00 Automatic Execution
 09:30:02 - 21-May-26
Buy* 208 $46.00 Automatic Execution
 09:30:02 - 21-May-26
Buy* 200 $46.00 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $46.00 Automatic Execution
 09:30:02 - 21-May-26
Buy* 50 $46.00 Automatic Execution
 09:30:02 - 21-May-26
Buy* 42 $46.00 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $46.00 Automatic Execution
 09:30:02 - 21-May-26
Sell* 18 $46.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 18 $46.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 18 $46.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 18 $46.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 18 $46.00 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 2 $45.565 Automatic Execution
 09:30:00 - 21-May-26
Sell* 37 $45.80 Ordinary
 04:03:31 - 21-May-26
Sell* 6 $45.80 Ordinary
 04:03:31 - 21-May-26
Sell* 27 $45.80 Ordinary
 04:03:31 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13