Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H World Group L (HTHT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $41.12 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 4 $41.10 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $41.10 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $41.10 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $41.11 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 38 $41.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 600 $41.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $41.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $41.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $41.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $41.125 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $41.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $41.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $41.08 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $41.08 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $41.07 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $41.07 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $41.07 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $41.07 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $41.05 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 157 $41.08 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 200 $41.08 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 200 $41.08 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 26 $41.08 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 42 $41.08 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 39 $41.08 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 11 $41.08 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 223 $41.08 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 194 $41.08 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 6 $41.08 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 200 $41.08 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 200 $41.08 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 70 $41.08 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 200 $41.08 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 113 $41.08 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 8 $41.08 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 200 $41.08 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 200 $41.08 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 94 $41.08 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 200 $41.08 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $41.08 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $41.08 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $41.08 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $41.08 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 3 $41.08 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 75 $41.05 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $41.05 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 25 $41.06 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $41.07 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 200 $41.08 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 300 $41.08 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 300 $41.08 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 300 $41.08 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 59 $41.08 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 300 $41.08 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 200 $41.08 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 17 $41.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $41.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $41.07 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 10 $41.07 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 1 $41.07 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 99 $41.08 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $41.08 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 1 $41.08 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $41.08 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 72 $41.08 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 36 $41.08 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 50 $41.08 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 200 $41.08 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 114 $41.08 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 200 $41.08 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 14 $41.08 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 83 $41.08 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 116 $41.08 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 200 $41.08 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 300 $41.08 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 200 $41.08 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 1 $41.08 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 116 $41.08 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 1 $41.08 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 200 $41.08 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 117 $41.08 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 83 $41.08 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 1 $41.085 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 4 $41.09 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 10 $41.09 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 10 $41.09 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 10 $41.09 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 4 $41.10 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 98 $41.10 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 2 $41.10 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 10 $41.09 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 94 $41.09 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 1 $41.09 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 6 $41.09 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 94 $41.09 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 6 $41.09 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $41.09 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $41.09 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 1 $41.09 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 2 $41.09 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 2 $41.09 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 1 $41.09 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 1 $41.09 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 5 $41.09 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 1 $41.10 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 3 $41.10 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 5 $41.10 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 7 $41.10 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 7 $41.10 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 2 $41.10 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 2 $41.10 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 1 $41.10 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 5 $41.10 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 $41.09 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 108 $41.10 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 300 $41.09 Automatic Execution
 15:32:28 - 10-Jul-26
Unknown* 200 $41.095 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 12 $41.09 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 10 $41.09 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 10 $41.09 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $41.10 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 56 $41.09 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 100 $41.09 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 6 $41.10 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 15 $41.07 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 1 $41.07 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 78 $41.075 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 100 $41.09 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 1 $41.09 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $41.09 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 71 $41.05 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 24 $41.07 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 600 $41.06 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 100 $41.06 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 1 $41.06 Automatic Execution
 15:21:13 - 10-Jul-26
Unknown* 1 $41.075 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $41.09 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 1 $41.075 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $41.09 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 20 $41.075 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 1 $41.075 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 44 $41.075 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 100 $41.075 Automatic Execution
 15:19:19 - 10-Jul-26
Unknown* 100 $41.075 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 100 $41.06 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 300 $41.07 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 100 $41.06 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $41.075 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $41.095 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 1 $41.09 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 5 $41.09 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 22 $41.09 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 16 $41.10 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 1 $41.10 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 79 $41.10 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 21 $41.10 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 200 $41.10 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 242 $41.10 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 4 $41.10 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 20 $41.10 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 100 $41.10 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 42 $41.10 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 5 $41.10 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 58 $41.10 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 1 $41.11 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 10 $41.11 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 98 $41.11 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 4 $41.11 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 1 $41.11 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 98 $41.11 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 5 $41.11 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 112 $41.12 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 4 $41.125 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 2 $41.12 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 11 $41.13 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 20 $41.10 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 200 $41.10 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 112 $41.09 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 62 $41.08 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 65 $41.10 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 35 $41.10 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 70 $41.10 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 100 $41.10 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 100 $41.10 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 246 $41.10 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 133 $41.10 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 3 $41.10 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 3 $41.105 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 67 $41.10 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 29 $41.11 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 12 $41.11 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 1 $41.11 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 10 $41.11 Automatic Execution
 14:32:20 - 10-Jul-26
Unknown* 25 $41.10 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $41.095 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 25 $41.10 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 25 $41.10 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 25 $41.10 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 25 $41.10 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 25 $41.10 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 25 $41.10 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 25 $41.10 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 25 $41.10 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $41.10 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 9 $41.095 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 100 $41.095 Automatic Execution
 14:23:12 - 10-Jul-26
Sell* 10 $41.10 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 1 $41.10 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 9 $41.10 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 91 $41.10 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 9 $41.10 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 1 $41.12 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 4 $41.09 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 399 $41.09 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 100 $41.09 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 100 $41.09 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 100 $41.09 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 100 $41.09 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 1 $41.08 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 100 $41.08 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 100 $41.08 Automatic Execution
 14:19:34 - 10-Jul-26
Unknown* 4 $41.09 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 24 $41.09 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 10 $41.10 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 374 $41.10 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 100 $41.10 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 726 $41.10 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 5 $41.10 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 94 $41.12 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 6 $41.12 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 100 $41.10 Automatic Execution
 14:01:55 - 10-Jul-26
Unknown* 96 $41.11 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 92 $41.11 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 1 $41.12 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 1 $41.12 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 4 $41.11 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 4 $41.11 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 5 $41.11 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 33 $41.11 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 10 $41.11 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 20 $41.11 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 33 $41.11 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 100 $41.11 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 100 $41.12 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 10 $41.13 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 5 $41.11 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 5 $41.11 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 126 $41.11 Automatic Execution
 13:55:02 - 10-Jul-26
Unknown* 18 $41.125 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 100 $41.125 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 1 $41.14 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 1 $41.13 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 100 $41.12 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 1 $41.12 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 5 $41.10 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 100 $41.12 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 92 $41.11 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 92 $41.11 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 8 $41.11 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 195 $41.11 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 5 $41.10 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 5 $41.10 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 1 $41.10 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 100 $41.10 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 100 $41.10 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 100 $41.10 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 25 $41.13 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 25 $41.13 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 20 $41.11 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 100 $41.12 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 20 $41.12 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 200 $41.14 Automatic Execution
 13:22:34 - 10-Jul-26
Sell* 76 $41.13 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 5 $41.13 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 200 $41.13 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $41.14 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 32 $41.13 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 20 $41.15 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 1 $41.15 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 1 $41.13 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 100 $41.13 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 20 $41.13 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 33 $41.13 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 5 $41.13 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 7 $41.13 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 90 $41.13 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 97 $41.13 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 99 $41.11 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 1 $41.12 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $41.13 Automatic Execution
 12:50:56 - 10-Jul-26
Unknown* 100 $41.11 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 5 $41.09 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 1 $41.10 Automatic Execution
 12:46:29 - 10-Jul-26
Unknown* 100 $41.10 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 99 $41.20 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 1 $41.20 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 277 $41.18 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 23 $41.18 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1 $41.18 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 100 $41.17 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 10 $41.17 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 1 $41.17 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 100 $41.17 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 90 $41.17 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 100 $41.17 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 78 $41.17 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 100 $41.17 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 30 $41.17 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 25 $41.16 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 25 $41.16 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 25 $41.16 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 27 $41.13 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 1 $41.16 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $41.15 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $41.15 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 9 $41.15 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 5 $41.15 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 12:23:30 - 10-Jul-26
Unknown* 90 $41.16 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 100 $41.135 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 1 $41.11 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 5 $41.11 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 1 $41.12 Automatic Execution
 12:18:28 - 10-Jul-26
Unknown* 100 $41.135 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 1 $41.17 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $41.27 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 7 $41.15 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 37 $41.26 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 13 $41.15 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 2 $41.28 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 21 $41.15 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 1 $41.13 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 100 $41.13 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 99 $41.29 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 9 $41.11 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 1 $41.29 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 8 $41.12 Automatic Execution
 11:22:43 - 10-Jul-26
Unknown* 100 $41.445 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 77 $41.31 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 5 $41.12 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 25 $41.435 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 1 $41.31 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 1 $41.12 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 100 $41.435 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 100 $41.32 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 1 $41.145 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 75 $41.435 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 2 $41.32 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 1 $41.15 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 25 $41.435 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 1 $41.32 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 92 $41.14 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 42 $41.41 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 100 $41.34 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 8 $41.14 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 1 $41.38 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 100 $41.35 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 1 $41.13 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 34 $41.36 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $41.35 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 50 $41.27 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 1 $41.24 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 7 $41.13 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 4 $41.36 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 11 $41.34 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 70 $41.285 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 1 $41.22 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 100 $41.14 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 6 $41.36 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 38 $41.35 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 1 $41.20 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 100 $41.13 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 42 $41.36 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $41.35 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 70 $41.29 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 100 $41.20 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 31 $41.16 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 7 $41.36 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 39 $41.35 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 2 $41.29 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 100 $41.17 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 46 $41.16 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 7 $41.36 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 50 $41.35 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 16 $41.16 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 1 $41.16 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 100 $41.40 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 11 $41.35 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 5 $41.18 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 171 $41.10 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 1 $41.40 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 10 $41.35 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 6 $41.30 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 1 $41.18 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 11 $41.14 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $41.40 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $41.35 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 39 $41.30 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 4 $41.15 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 89 $41.14 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 24 $41.41 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 10 $41.35 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $41.30 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 65 $41.15 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 100 $41.12 Automatic Execution
 09:45:45 - 10-Jul-26
Unknown* 12 $41.41 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 5 $41.37 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 71 $41.35 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 60 $41.30 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 2 $41.19 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 23 $41.15 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 10 $41.40 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 50 $41.35 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 6 $41.35 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $41.30 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 3 $41.19 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 37 $41.15 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 10 $41.41 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 6 $41.37 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 2 $41.35 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $41.30 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 1 $41.18 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 28 $41.15 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 10 $41.41 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 2 $41.35 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $41.31 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 18 $41.28 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 1 $41.19 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 70 $41.175 Automatic Execution
 11:17:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84