| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.31 | 41.445 | 41.05 | 41.11 | 46,295 |
| 9th Jul 2026 (Thu) | 41.26 | 41.35 | 40.66 | 40.95 | 34,720 |
| 8th Jul 2026 (Wed) | 42.10 | 42.34 | 41.82 | 41.86 | 14,548 |
| 7th Jul 2026 (Tue) | 41.97 | 42.80 | 41.76 | 42.14 | 21,126 |
| 6th Jul 2026 (Mon) | 42.94 | 42.94 | 41.80 | 42.07 | 45,490 |
| 3rd Jul 2026 (Fri) | 42.68 | 42.68 | 42.14 | 42.14 | 0 |
| 2nd Jul 2026 (Thu) | 42.68 | 42.68 | 41.81 | 42.14 | 27,203 |
| 1st Jul 2026 (Wed) | 41.93 | 42.58 | 41.84 | 42.44 | 42,005 |
| 30th Jun 2026 (Tue) | 42.395 | 42.58 | 41.67 | 41.72 | 54,582 |
| 29th Jun 2026 (Mon) | 43.23 | 43.59 | 42.71 | 43.27 | 92,177 |
| 26th Jun 2026 (Fri) | 41.58 | 42.475 | 41.58 | 42.37 | 30,489 |
| 25th Jun 2026 (Thu) | 41.325 | 41.72 | 40.57 | 41.39 | 24,966 |
| 24th Jun 2026 (Wed) | 42.06 | 42.43 | 41.56 | 41.77 | 19,828 |
| 23rd Jun 2026 (Tue) | 41.86 | 43.03 | 41.74 | 42.66 | 69,877 |
| 22nd Jun 2026 (Mon) | 42.365 | 42.61 | 41.91 | 42.41 | 162,864 |
| 19th Jun 2026 (Fri) | 43.20 | 43.21 | 42.115 | 42.51 | 50,132 |
| 18th Jun 2026 (Thu) | 43.20 | 43.21 | 42.115 | 42.51 | 50,132 |
| 17th Jun 2026 (Wed) | 42.65 | 44.00 | 42.65 | 43.63 | 49,606 |
| 16th Jun 2026 (Tue) | 44.635 | 44.635 | 42.68 | 43.35 | 64,431 |
| 15th Jun 2026 (Mon) | 44.66 | 45.49 | 44.57 | 44.86 | 151,833 |
| 12th Jun 2026 (Fri) | 45.25 | 45.41 | 44.62 | 44.66 | 44,547 |
| 11th Jun 2026 (Thu) | 44.435 | 45.21 | 44.43 | 44.92 | 18,062 |
| 10th Jun 2026 (Wed) | 43.77 | 44.94 | 43.77 | 44.54 | 30,545 |
| 9th Jun 2026 (Tue) | 44.26 | 44.31 | 43.35 | 43.71 | 18,925 |
| 8th Jun 2026 (Mon) | 44.50 | 44.79 | 44.00 | 44.15 | 47,954 |
| 5th Jun 2026 (Fri) | 44.465 | 45.225 | 44.465 | 45.00 | 12,492 |
| 4th Jun 2026 (Thu) | 45.115 | 45.55 | 44.72 | 44.76 | 67,972 |
| 3rd Jun 2026 (Wed) | 44.24 | 45.34 | 44.24 | 44.84 | 52,382 |
| 2nd Jun 2026 (Tue) | 45.10 | 45.10 | 43.95 | 44.33 | 20,915 |
| 1st Jun 2026 (Mon) | 44.66 | 44.84 | 44.325 | 44.37 | 46,224 |
| 29th May 2026 (Fri) | 44.73 | 45.16 | 44.54 | 44.89 | 90,157 |
| 28th May 2026 (Thu) | 44.525 | 45.38 | 44.28 | 44.70 | 37,490 |
| 27th May 2026 (Wed) | 42.755 | 44.97 | 42.50 | 44.94 | 76,393 |
| 26th May 2026 (Tue) | 44.13 | 44.375 | 43.04 | 43.13 | 84,744 |
| 25th May 2026 (Mon) | 45.13 | 45.63 | 44.60 | 44.79 | 164,824 |
| 22nd May 2026 (Fri) | 45.13 | 45.63 | 44.60 | 44.79 | 164,824 |
| 21st May 2026 (Thu) | 46.00 | 46.655 | 45.14 | 46.35 | 54,347 |
| 20th May 2026 (Wed) | 45.98 | 46.605 | 45.98 | 46.59 | 39,626 |
| 19th May 2026 (Tue) | 46.075 | 46.65 | 45.55 | 45.97 | 57,001 |
| 18th May 2026 (Mon) | 46.17 | 46.17 | 44.82 | 45.51 | 31,287 |
| 15th May 2026 (Fri) | 44.73 | 46.65 | 44.50 | 46.05 | 49,208 |
| 14th May 2026 (Thu) | 45.58 | 45.89 | 45.28 | 45.42 | 27,502 |
| 13th May 2026 (Wed) | 47.79 | 48.58 | 46.74 | 46.93 | 70,927 |
| 12th May 2026 (Tue) | 47.60 | 48.925 | 46.94 | 48.54 | 57,651 |
| 11th May 2026 (Mon) | 46.80 | 47.55 | 46.65 | 47.43 | 92,392 |