| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.98 | 46.605 | 45.98 | 46.59 | 39,626 |
| 19th May 2026 (Tue) | 46.075 | 46.65 | 45.55 | 45.97 | 57,001 |
| 18th May 2026 (Mon) | 46.17 | 46.17 | 44.82 | 45.51 | 31,287 |
| 15th May 2026 (Fri) | 44.73 | 46.65 | 44.50 | 46.05 | 49,208 |
| 14th May 2026 (Thu) | 45.58 | 45.89 | 45.28 | 45.42 | 27,502 |
| 13th May 2026 (Wed) | 47.79 | 48.58 | 46.74 | 46.93 | 70,927 |
| 12th May 2026 (Tue) | 47.60 | 48.925 | 46.94 | 48.54 | 57,651 |
| 11th May 2026 (Mon) | 46.80 | 47.55 | 46.65 | 47.43 | 92,392 |
| 8th May 2026 (Fri) | 48.03 | 48.09 | 47.07 | 47.08 | 72,637 |
| 7th May 2026 (Thu) | 48.44 | 48.55 | 47.62 | 47.80 | 15,960 |
| 6th May 2026 (Wed) | 49.37 | 49.57 | 48.70 | 48.81 | 83,666 |
| 5th May 2026 (Tue) | 48.29 | 49.04 | 48.08 | 48.87 | 67,213 |
| 4th May 2026 (Mon) | 49.00 | 49.00 | 47.91 | 47.93 | 28,000 |
| 1st May 2026 (Fri) | 51.26 | 51.76 | 50.895 | 50.92 | 30,754 |
| 30th Apr 2026 (Thu) | 51.63 | 51.945 | 49.66 | 51.64 | 44,438 |
| 29th Apr 2026 (Wed) | 51.99 | 52.285 | 51.47 | 51.86 | 47,695 |
| 28th Apr 2026 (Tue) | 49.59 | 50.925 | 49.42 | 50.92 | 54,201 |
| 27th Apr 2026 (Mon) | 51.00 | 51.11 | 49.41 | 49.86 | 107,298 |
| 24th Apr 2026 (Fri) | 52.00 | 52.26 | 51.28 | 51.77 | 30,175 |
| 23rd Apr 2026 (Thu) | 51.52 | 52.32 | 50.86 | 52.09 | 94,067 |
| 22nd Apr 2026 (Wed) | 54.55 | 54.55 | 50.55 | 52.06 | 145,579 |
| 21st Apr 2026 (Tue) | 55.84 | 55.97 | 53.97 | 54.20 | 14,311 |
| 20th Apr 2026 (Mon) | 55.28 | 56.255 | 55.03 | 56.05 | 16,799 |
| 17th Apr 2026 (Fri) | 54.93 | 56.43 | 54.87 | 55.67 | 27,807 |
| 16th Apr 2026 (Thu) | 54.10 | 54.95 | 53.83 | 54.83 | 72,124 |
| 15th Apr 2026 (Wed) | 52.38 | 54.09 | 51.83 | 53.72 | 74,698 |
| 14th Apr 2026 (Tue) | 53.10 | 53.35 | 52.18 | 52.43 | 63,798 |
| 13th Apr 2026 (Mon) | 52.23 | 52.805 | 51.50 | 52.78 | 40,438 |
| 10th Apr 2026 (Fri) | 53.85 | 54.16 | 52.37 | 52.48 | 44,756 |
| 9th Apr 2026 (Thu) | 53.75 | 54.04 | 53.10 | 53.70 | 37,603 |
| 8th Apr 2026 (Wed) | 53.40 | 54.67 | 53.40 | 53.74 | 43,984 |
| 7th Apr 2026 (Tue) | 51.86 | 51.89 | 50.77 | 51.73 | 24,876 |
| 6th Apr 2026 (Mon) | 51.92 | 52.21 | 51.28 | 51.86 | 35,158 |
| 3rd Apr 2026 (Fri) | 51.83 | 53.09 | 51.62 | 52.21 | 38,808 |
| 2nd Apr 2026 (Thu) | 51.83 | 53.09 | 51.62 | 52.21 | 38,808 |
| 1st Apr 2026 (Wed) | 50.55 | 51.67 | 50.42 | 51.60 | 23,836 |
| 31st Mar 2026 (Tue) | 49.39 | 50.45 | 49.16 | 50.29 | 43,018 |
| 30th Mar 2026 (Mon) | 48.43 | 49.33 | 48.43 | 48.87 | 17,158 |
| 27th Mar 2026 (Fri) | 50.12 | 50.13 | 48.96 | 49.10 | 20,933 |
| 26th Mar 2026 (Thu) | 48.64 | 50.345 | 48.60 | 50.36 | 49,729 |
| 25th Mar 2026 (Wed) | 50.14 | 50.20 | 48.58 | 49.21 | 37,553 |
| 24th Mar 2026 (Tue) | 49.67 | 50.60 | 49.67 | 50.16 | 15,113 |
| 23rd Mar 2026 (Mon) | 49.29 | 50.07 | 48.66 | 49.75 | 33,505 |