| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.71 | 43.38 | 42.48 | 43.29 | 68,976 |
| 25th Sep 2026 (Fri) | 42.07 | 42.23 | 41.68 | 42.00 | 15,494 |
| 24th Sep 2026 (Thu) | 42.68 | 42.82 | 41.97 | 41.99 | 11,775 |
| 23rd Sep 2026 (Wed) | 43.14 | 43.23 | 42.74 | 42.78 | 88,158 |
| 22nd Sep 2026 (Tue) | 43.54 | 43.67 | 43.02 | 43.33 | 33,863 |
| 21st Sep 2026 (Mon) | 43.69 | 43.79 | 43.24 | 43.65 | 18,924 |
| 18th Sep 2026 (Fri) | 43.00 | 43.62 | 43.00 | 43.44 | 24,449 |
| 17th Sep 2026 (Thu) | 43.08 | 43.77 | 43.03 | 43.21 | 116,147 |
| 16th Sep 2026 (Wed) | 42.93 | 43.39 | 42.605 | 42.72 | 28,727 |
| 15th Sep 2026 (Tue) | 43.05 | 43.72 | 42.96 | 43.34 | 27,444 |
| 14th Sep 2026 (Mon) | 43.38 | 43.49 | 42.71 | 43.12 | 18,503 |
| 11th Sep 2026 (Fri) | 43.86 | 43.86 | 42.61 | 42.66 | 37,779 |
| 10th Sep 2026 (Thu) | 43.79 | 43.90 | 42.995 | 43.01 | 41,667 |
| 9th Sep 2026 (Wed) | 44.05 | 44.25 | 43.67 | 43.98 | 61,347 |
| 8th Sep 2026 (Tue) | 45.01 | 45.01 | 43.57 | 44.18 | 71,073 |
| 7th Sep 2026 (Mon) | 46.105 | 46.40 | 45.75 | 45.77 | 54,504 |
| 4th Sep 2026 (Fri) | 46.105 | 46.40 | 45.75 | 45.77 | 54,504 |
| 3rd Sep 2026 (Thu) | 46.51 | 46.54 | 45.89 | 46.34 | 60,379 |
| 2nd Sep 2026 (Wed) | 46.63 | 47.21 | 46.63 | 46.74 | 33,395 |
| 1st Sep 2026 (Tue) | 47.625 | 47.895 | 46.90 | 46.97 | 20,330 |
| 31st Aug 2026 (Mon) | 47.55 | 47.98 | 47.14 | 47.32 | 42,171 |
| 28th Aug 2026 (Fri) | 47.855 | 48.38 | 47.62 | 47.82 | 42,880 |
| 27th Aug 2026 (Thu) | 48.28 | 48.50 | 47.66 | 47.71 | 64,580 |
| 26th Aug 2026 (Wed) | 49.25 | 49.93 | 49.02 | 49.03 | 80,486 |
| 25th Aug 2026 (Tue) | 48.475 | 49.67 | 48.47 | 49.47 | 49,115 |
| 24th Aug 2026 (Mon) | 48.48 | 48.73 | 48.265 | 48.64 | 54,833 |
| 21st Aug 2026 (Fri) | 49.49 | 49.67 | 49.07 | 49.16 | 47,259 |
| 20th Aug 2026 (Thu) | 48.50 | 49.73 | 48.30 | 49.54 | 47,990 |
| 19th Aug 2026 (Wed) | 46.77 | 49.15 | 46.715 | 48.59 | 38,870 |
| 18th Aug 2026 (Tue) | 46.175 | 46.84 | 45.61 | 45.92 | 51,258 |
| 17th Aug 2026 (Mon) | 45.43 | 46.71 | 44.80 | 46.61 | 148,884 |
| 14th Aug 2026 (Fri) | 41.08 | 41.90 | 40.89 | 41.88 | 39,440 |
| 13th Aug 2026 (Thu) | 41.58 | 41.58 | 40.52 | 40.51 | 46,504 |
| 12th Aug 2026 (Wed) | 41.39 | 41.45 | 41.13 | 41.25 | 30,976 |
| 11th Aug 2026 (Tue) | 42.49 | 42.49 | 41.33 | 41.60 | 40,018 |
| 10th Aug 2026 (Mon) | 42.09 | 43.04 | 42.02 | 43.01 | 66,689 |
| 7th Aug 2026 (Fri) | 42.865 | 42.865 | 42.25 | 42.37 | 17,687 |
| 6th Aug 2026 (Thu) | 42.615 | 42.96 | 42.615 | 42.80 | 17,099 |
| 5th Aug 2026 (Wed) | 42.40 | 42.50 | 41.72 | 42.34 | 29,238 |
| 4th Aug 2026 (Tue) | 41.80 | 42.625 | 41.64 | 42.31 | 28,762 |
| 3rd Aug 2026 (Mon) | 42.86 | 42.86 | 42.19 | 42.63 | 38,542 |
| 31st Jul 2026 (Fri) | 42.38 | 42.77 | 41.90 | 42.69 | 25,192 |
| 30th Jul 2026 (Thu) | 43.27 | 43.27 | 42.12 | 42.25 | 63,120 |
| 29th Jul 2026 (Wed) | 43.16 | 43.63 | 43.08 | 43.25 | 8,159 |