| Price | $38.78 on 22-09-2025 at 21:35:01 |
|---|---|
| Change | $0.12 0.31% |
| Buy | $39.49 |
| Sell | $36.00 |
| Last Trade: | Sell 100.00 at $38.90 |
| Day's Volume: | 44,233 |
| Last Close: | $38.78 |
| Open: | $38.60 |
| ISIN: | US44332N1063 |
| Day's Range | $38.60 - $39.08 |
| 52wk Range: | $30.415 - $38.99 |
| Market Capitalisation: | $92.41b |
| VWAP: | $38.8759 |
| Shares in Issue: | 3.11b |
H World Group L (HTHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.90 | Ordinary |
16:40:20 - 22-Sep-25 |
| Sell* | 100 | $38.90 | Ordinary |
16:40:20 - 22-Sep-25 |
| Buy* | 100 | $38.87 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $38.87 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $38.87 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $38.87 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 20 | $38.86 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 20 | $38.86 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $38.86 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 157 | $38.86 | Automatic Execution |
15:55:00 - 22-Sep-25 |
