| Price | $32.92 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.24 -0.72% |
| Buy | $33.79 |
| Sell | $32.50 |
| Buy / Sell HTHT Shares | |
| Last Trade: | Buy 62.00 at $32.91 |
| Day's Volume: | 120,887 |
| Last Close: | $32.97 |
| Open: | $33.26 |
| ISIN: | US44332N1063 |
| Day's Range | $32.82 - $33.37 |
| 52wk Range: | $32.215 - $37.165 |
| Market Capitalisation: | $84.90b |
| VWAP: | $33.03408 |
| Shares in Issue: | 3.27b |
H World Group L (HTHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $32.91 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 62 | $32.91 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 11 | $32.90 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 89 | $32.90 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 8 | $32.91 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 23 | $32.91 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 31 | $32.91 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 173 | $32.91 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 72 | $32.91 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 36 | $32.91 | Automatic Execution |
15:56:10 - 18-Jul-25 |
