| Price | $51.94 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.44 2.85% |
| Buy | $52.52 |
| Sell | $48.96 |
| Last Trade: | Buy 36.00 at $51.86 |
| Day's Volume: | 90,458 |
| Last Close: | $51.93 |
| Open: | $50.58 |
| ISIN: | US44332N1063 |
| Day's Range | $49.99 - $52.02 |
| 52wk Range: | $30.415 - $52.02 |
| Market Capitalisation: | $119.55b |
| VWAP: | $51.30542 |
| Shares in Issue: | 3.11b |
H World Group L (HTHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $51.86 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 36 | $51.85 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 20 | $51.85 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 20 | $51.85 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $51.84 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 223 | $51.83 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $51.84 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $51.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
