| Price | $47.96 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.10 0.21% |
| Buy | $51.03 |
| Sell | $41.90 |
| Last Trade: | Sell 17.00 at $48.07 |
| Day's Volume: | 17,009 |
| Last Close: | $47.98 |
| Open: | $48.325 |
| ISIN: | US44332N1063 |
| Day's Range | $47.96 - $48.74 |
| 52wk Range: | $30.415 - $48.715 |
| Market Capitalisation: | $116.01b |
| VWAP: | $48.29757 |
| Shares in Issue: | 3.11b |
H World Group L (HTHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $48.07 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 190 | $48.07 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 330 | $48.07 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 24 | $48.02 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 20 | $48.03 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 80 | $48.03 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 90 | $48.03 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 15 | $48.04 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 1 | $48.03 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 8 | $48.04 | Automatic Execution |
15:26:00 - 12-Dec-25 |
