| Price | $38.14 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.42 -1.09% |
| Buy | $38.37 |
| Sell | $38.03 |
| Last Trade: | Buy 4.00 at $38.18 |
| Day's Volume: | 14,365 |
| Last Close: | $38.12 |
| Open: | $38.33 |
| ISIN: | US4327481010 |
| Day's Range | $38.09 - $38.36 |
| 52wk Range: | $30.78 - $40.41 |
| Market Capitalisation: | $2.21b |
| VWAP: | $38.22961 |
| Shares in Issue: | 57.29m |
Hilltop Holding (HTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $38.18 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 8 | $38.18 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 33 | $38.18 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 5 | $38.18 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 1 | $38.21 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 60 | $38.21 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 40 | $38.21 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 66 | $38.20 | Automatic Execution |
15:49:34 - 28-Sep-26 |
