| Price | $37.50 on 22-05-2026 at 15:49:32 |
|---|---|
| Change | $0.18 0.48% |
| Buy | $37.54 |
| Sell | $37.47 |
| Last Trade: | Buy 2.00 at $37.50 |
| Day's Volume: | 6,178 |
| Last Close: | $37.32 |
| Open: | $36.95 |
| ISIN: | US4327481010 |
| Day's Range | $36.95 - $37.60 |
| 52wk Range: | $28.92 - $40.39 |
| Market Capitalisation: | $2.14b |
| VWAP: | $37.3691 |
| Shares in Issue: | 58.53m |
Hilltop Holding (HTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $37.50 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 10 | $37.41 | Automatic Execution |
11:24:48 - 22-May-26 |
| Buy* | 100 | $37.40 | Automatic Execution |
11:24:07 - 22-May-26 |
| Sell* | 90 | $37.37 | Automatic Execution |
11:23:24 - 22-May-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 100 | $37.39 | Automatic Execution |
11:21:20 - 22-May-26 |
| Buy* | 1 | $37.42 | Automatic Execution |
11:20:11 - 22-May-26 |
| Buy* | 100 | $37.41 | Automatic Execution |
11:17:12 - 22-May-26 |
