Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilltop Holding (HTH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $38.39 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 2 $38.39 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 3 $38.39 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $38.39 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 12 $38.40 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $38.40 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 3 $38.40 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 6 $38.40 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 2 $38.40 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 2 $38.40 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 2 $38.40 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $38.40 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 5 $38.41 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 52 $38.43 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 108 $38.43 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $38.415 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $38.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $38.42 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 4 $38.42 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 26 $38.40 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $38.40 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $38.40 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 51 $38.41 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 10 $38.41 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 10 $38.41 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 10 $38.41 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $38.435 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 4 $38.42 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 22 $38.41 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 78 $38.41 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $38.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $38.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $38.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 96 $38.36 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $38.345 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 100 $38.345 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 30 $38.345 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 10 $38.33 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 5 $38.34 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 2 $38.34 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 2 $38.34 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $38.34 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 7 $38.34 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 93 $38.34 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $38.32 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 100 $38.30 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 13 $38.30 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 13 $38.30 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $38.30 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 13 $38.30 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 1 $38.30 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 1 $38.30 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 1 $38.30 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $38.31 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 1 $38.31 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 1 $38.31 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 3 $38.31 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 1 $38.32 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 10 $38.31 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 5 $38.31 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 5 $38.31 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 2 $38.32 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 73 $38.33 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 7 $38.33 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 10 $38.33 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 10 $38.33 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 2 $38.34 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 13 $38.34 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 5 $38.34 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 3 $38.34 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 29 $38.35 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 1 $38.34 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 1 $38.34 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 1 $38.35 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 1 $38.35 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 3 $38.34 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 1 $38.34 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 4 $38.34 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 100 $38.35 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 8 $38.35 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 2 $38.35 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 1 $38.35 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 1 $38.35 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 1 $38.33 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 1 $38.33 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 4 $38.33 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 8 $38.33 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 1 $38.36 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 29 $38.34 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 43 $38.34 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 1 $38.32 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 1 $38.30 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 1 $38.32 Automatic Execution
 14:26:41 - 10-Jul-26
Buy* 6 $38.32 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 1 $38.33 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 1 $38.33 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 1 $38.33 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 1 $38.33 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 1 $38.33 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 1 $38.33 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 1 $38.33 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 6 $38.33 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 15 $38.33 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 2 $38.31 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 1 $38.31 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 1 $38.33 Automatic Execution
 14:18:20 - 10-Jul-26
Unknown* 10 $38.32 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 10 $38.32 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $38.32 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $38.32 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $38.32 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $38.32 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $38.32 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $38.32 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 3 $38.32 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 96 $38.32 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $38.33 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 4 $38.36 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 64 $38.36 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 1 $38.36 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 5 $38.32 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 1 $38.30 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 2 $38.30 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 1 $38.30 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 1 $38.37 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 4 $38.32 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 6 $38.32 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 1 $38.32 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 4 $38.31 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 1 $38.32 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 11 $38.31 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 10 $38.29 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 10 $38.29 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 10 $38.30 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 10 $38.30 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 1 $38.33 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 5 $38.33 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 1 $38.33 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 1 $38.33 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 1 $38.33 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 12 $38.33 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 1 $38.33 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 10 $38.36 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 10 $38.36 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 10 $38.36 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 10 $38.36 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 21 $38.36 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 1 $38.34 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 4 $38.385 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 42 $38.38 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 1 $38.35 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 11 $38.35 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 70 $38.33 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 1 $38.33 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 30 $38.33 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 5 $38.33 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 30 $38.31 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 1 $38.31 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 2 $38.28 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 2 $38.28 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 1 $38.28 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 80 $38.28 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 4 $38.27 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 3 $38.27 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 3 $38.23 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 1 $38.23 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 1 $38.23 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 4 $38.16 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 3 $38.17 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 9 $38.17 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 5 $38.17 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 1 $38.18 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 1 $38.18 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 14 $38.31 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 38 $38.31 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 38 $38.31 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 10 $38.31 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 1 $38.12 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 1 $38.12 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 10 $38.12 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 12 $38.11 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 1 $38.08 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $38.08 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 30 $38.11 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 1 $38.11 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 10 $38.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $38.24 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $37.78 Ordinary
 04:04:10 - 10-Jul-26
Sell* 100 $37.79 Ordinary
 04:04:10 - 10-Jul-26
Sell* 107 $37.80 Ordinary
 04:04:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84