| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $38.18 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 8 | $38.18 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 33 | $38.18 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 5 | $38.18 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 1 | $38.21 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 60 | $38.21 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 40 | $38.21 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 66 | $38.20 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 90 | $38.20 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 20 | $38.20 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 8 | $38.21 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 200 | $38.21 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 2 | $38.22 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 11 | $38.22 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 30 | $38.22 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 147 | $38.22 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 31 | $38.22 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 221 | $38.22 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 100 | $38.23 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 26 | $38.24 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 16 | $38.24 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 10 | $38.24 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 48 | $38.24 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 2 | $38.24 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 18 | $38.24 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 30 | $38.24 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 30 | $38.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Unknown* | 1 | $38.21 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Unknown* | 3 | $38.21 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 140 | $38.21 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 5 | $38.22 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Unknown* | 3 | $38.22 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $38.22 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 6 | $38.21 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Unknown* | 30 | $38.19 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Unknown* | 40 | $38.19 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Unknown* | 40 | $38.18 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 20 | $38.20 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 5 | $38.24 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 1 | $38.26 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 10 | $38.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $38.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 6 | $38.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 99 | $38.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 110 | $38.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 1 | $38.28 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 7 | $38.28 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 1 | $38.295 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 1 | $38.295 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 2 | $38.28 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 11 | $38.29 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 142 | $38.30 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 27 | $38.30 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 83 | $38.30 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 27 | $38.27 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 8 | $38.28 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 29 | $38.28 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 37 | $38.28 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Unknown* | 1 | $38.29 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Unknown* | 1 | $38.29 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 9 | $38.32 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 25 | $38.32 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 1 | $38.32 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 1 | $38.32 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 13 | $38.32 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 75 | $38.32 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 7 | $38.33 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 2 | $38.33 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 10 | $38.33 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 10 | $38.33 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 9 | $38.33 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 79 | $38.33 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 10 | $38.33 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 36 | $38.33 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 30 | $38.34 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Unknown* | 40 | $38.34 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 75 | $38.30 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 8 | $38.30 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Buy* | 1 | $38.32 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 1 | $38.14 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 1 | $38.14 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 12 | $38.19 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 69 | $38.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 20 | $38.15 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $38.14 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 12 | $38.13 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 6 | $38.14 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 23 | $38.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 76 | $38.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 4 | $38.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 4 | $38.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $38.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $38.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $38.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $38.13 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 1 | $38.11 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 21 | $38.11 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 24 | $38.11 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 10 | $38.11 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 20 | $38.11 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 10 | $38.12 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Buy* | 6 | $38.12 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Buy* | 10 | $38.12 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Buy* | 6 | $38.12 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 1 | $38.10 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 100 | $38.09 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 100 | $38.09 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 5 | $38.10 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 3 | $38.10 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 1 | $38.10 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 1 | $38.10 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 16 | $38.11 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 5 | $38.11 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 4 | $38.11 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 1 | $38.12 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 2 | $38.09 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 100 | $38.09 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 1 | $38.07 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 16 | $38.07 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 3 | $38.07 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 2 | $38.08 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 15 | $38.08 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 4 | $38.08 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $38.09 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 5 | $38.12 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 7 | $38.12 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 5 | $38.12 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $38.35 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 1 | $38.28 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 2 | $38.28 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 4 | $38.28 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $38.28 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 11 | $38.28 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $38.28 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Unknown* | 3 | $38.32 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Unknown* | 1 | $38.32 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 100 | $38.31 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 38 | $38.41 | Automatic Execution |
09:30:04 - 28-Sep-26 |