| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.43 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 1 | $37.44 | Automatic Execution |
11:55:14 - 22-May-26 |
| Unknown* | 100 | $37.465 | Automatic Execution |
11:54:34 - 22-May-26 |
| Buy* | 100 | $37.48 | Automatic Execution |
11:53:43 - 22-May-26 |
| Sell* | 100 | $37.47 | Automatic Execution |
11:51:09 - 22-May-26 |
| Sell* | 2 | $37.46 | Automatic Execution |
11:47:44 - 22-May-26 |
| Sell* | 5 | $37.47 | Automatic Execution |
11:47:44 - 22-May-26 |
| Buy* | 2 | $37.50 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 10 | $37.41 | Automatic Execution |
11:24:48 - 22-May-26 |
| Buy* | 100 | $37.40 | Automatic Execution |
11:24:07 - 22-May-26 |
| Sell* | 90 | $37.37 | Automatic Execution |
11:23:24 - 22-May-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 100 | $37.39 | Automatic Execution |
11:21:20 - 22-May-26 |
| Buy* | 1 | $37.42 | Automatic Execution |
11:20:11 - 22-May-26 |
| Buy* | 100 | $37.41 | Automatic Execution |
11:17:12 - 22-May-26 |
| Buy* | 18 | $37.41 | Automatic Execution |
11:16:37 - 22-May-26 |
| Buy* | 1 | $37.41 | Automatic Execution |
11:16:37 - 22-May-26 |
| Buy* | 3 | $37.42 | Automatic Execution |
10:53:36 - 22-May-26 |
| Buy* | 10 | $37.42 | Automatic Execution |
10:53:36 - 22-May-26 |
| Sell* | 100 | $37.41 | Automatic Execution |
10:52:45 - 22-May-26 |
| Sell* | 10 | $37.42 | Automatic Execution |
10:51:03 - 22-May-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
10:51:03 - 22-May-26 |
| Buy* | 2 | $37.47 | Automatic Execution |
10:49:58 - 22-May-26 |
| Buy* | 100 | $37.47 | Automatic Execution |
10:49:58 - 22-May-26 |
| Sell* | 11 | $37.46 | Automatic Execution |
10:49:21 - 22-May-26 |
| Buy* | 89 | $37.46 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 100 | $37.46 | Automatic Execution |
10:48:36 - 22-May-26 |
| Buy* | 100 | $37.475 | Automatic Execution |
10:47:43 - 22-May-26 |
| Sell* | 3 | $37.34 | Automatic Execution |
10:21:56 - 22-May-26 |
| Sell* | 3 | $37.34 | Automatic Execution |
10:21:56 - 22-May-26 |
| Sell* | 100 | $37.37 | Automatic Execution |
10:21:56 - 22-May-26 |
| Sell* | 3 | $37.35 | Automatic Execution |
10:21:37 - 22-May-26 |
| Sell* | 3 | $37.35 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 3 | $37.35 | Automatic Execution |
10:21:33 - 22-May-26 |
| Sell* | 3 | $37.35 | Automatic Execution |
10:21:30 - 22-May-26 |
| Sell* | 3 | $37.35 | Automatic Execution |
10:21:30 - 22-May-26 |
| Sell* | 3 | $37.35 | Automatic Execution |
10:21:30 - 22-May-26 |
| Sell* | 3 | $37.35 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 1 | $37.35 | Automatic Execution |
10:18:49 - 22-May-26 |
| Buy* | 1 | $37.39 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 2 | $37.36 | Automatic Execution |
10:15:48 - 22-May-26 |
| Buy* | 3 | $37.36 | Automatic Execution |
10:15:48 - 22-May-26 |
| Buy* | 4 | $37.36 | Automatic Execution |
10:15:48 - 22-May-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
10:15:48 - 22-May-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
10:15:48 - 22-May-26 |
| Unknown* | 100 | $37.34 | Automatic Execution |
10:15:47 - 22-May-26 |
| Buy* | 5 | $37.34 | Automatic Execution |
10:15:47 - 22-May-26 |
| Buy* | 6 | $37.33 | Automatic Execution |
10:15:47 - 22-May-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
10:15:47 - 22-May-26 |
| Unknown* | 1 | $37.315 | Automatic Execution |
10:15:47 - 22-May-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $36.95 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 50 | $37.17 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 50 | $37.17 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 50 | $37.42 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 50 | $36.95 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 50 | $37.42 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
09:30:01 - 22-May-26 |