| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.93 | 37.405 | 36.87 | 37.32 | 29,583 |
| 20th May 2026 (Wed) | 36.65 | 37.51 | 36.65 | 37.28 | 26,391 |
| 19th May 2026 (Tue) | 36.65 | 37.045 | 36.50 | 36.52 | 19,241 |
| 18th May 2026 (Mon) | 36.72 | 36.96 | 36.38 | 36.78 | 16,972 |
| 15th May 2026 (Fri) | 36.75 | 36.88 | 36.25 | 36.29 | 19,842 |
| 14th May 2026 (Thu) | 37.18 | 37.33 | 36.79 | 36.81 | 28,237 |
| 13th May 2026 (Wed) | 36.70 | 37.25 | 36.45 | 36.60 | 25,718 |
| 12th May 2026 (Tue) | 36.94 | 37.21 | 36.37 | 37.16 | 22,377 |
| 11th May 2026 (Mon) | 37.89 | 37.94 | 37.21 | 37.28 | 22,453 |
| 8th May 2026 (Fri) | 37.79 | 38.33 | 37.75 | 37.76 | 23,824 |
| 7th May 2026 (Thu) | 38.31 | 38.61 | 38.19 | 38.25 | 28,715 |
| 6th May 2026 (Wed) | 38.38 | 38.46 | 38.10 | 38.12 | 20,409 |
| 5th May 2026 (Tue) | 37.68 | 38.06 | 37.68 | 37.76 | 16,164 |
| 4th May 2026 (Mon) | 37.89 | 38.10 | 37.35 | 37.40 | 20,698 |
| 1st May 2026 (Fri) | 37.75 | 38.28 | 37.54 | 38.03 | 23,734 |
| 30th Apr 2026 (Thu) | 37.53 | 38.14 | 37.53 | 37.67 | 18,171 |
| 29th Apr 2026 (Wed) | 38.27 | 38.60 | 37.65 | 37.65 | 37,840 |
| 28th Apr 2026 (Tue) | 37.30 | 38.13 | 37.30 | 38.11 | 25,669 |
| 27th Apr 2026 (Mon) | 36.79 | 37.15 | 36.79 | 36.80 | 12,565 |
| 24th Apr 2026 (Fri) | 36.80 | 36.89 | 36.38 | 36.65 | 19,454 |
| 23rd Apr 2026 (Thu) | 37.72 | 38.17 | 37.45 | 37.96 | 22,944 |
| 22nd Apr 2026 (Wed) | 37.57 | 37.72 | 37.40 | 37.56 | 13,834 |
| 21st Apr 2026 (Tue) | 37.80 | 37.95 | 37.51 | 37.57 | 20,811 |
| 20th Apr 2026 (Mon) | 37.90 | 38.20 | 37.85 | 37.95 | 9,102 |
| 17th Apr 2026 (Fri) | 38.05 | 38.27 | 37.73 | 37.92 | 10,853 |
| 16th Apr 2026 (Thu) | 36.98 | 36.98 | 36.83 | 36.94 | 7,749 |
| 15th Apr 2026 (Wed) | 36.75 | 37.23 | 36.73 | 37.10 | 14,457 |
| 14th Apr 2026 (Tue) | 37.16 | 37.50 | 37.14 | 37.35 | 6,704 |
| 13th Apr 2026 (Mon) | 37.16 | 37.66 | 37.14 | 37.66 | 15,054 |
| 10th Apr 2026 (Fri) | 37.67 | 37.72 | 37.37 | 37.65 | 12,959 |
| 9th Apr 2026 (Thu) | 37.34 | 38.30 | 37.34 | 38.09 | 10,570 |
| 8th Apr 2026 (Wed) | 37.67 | 37.85 | 37.23 | 37.44 | 10,879 |
| 7th Apr 2026 (Tue) | 35.99 | 36.82 | 35.99 | 36.74 | 21,700 |
| 6th Apr 2026 (Mon) | 35.75 | 36.25 | 35.54 | 36.04 | 39,716 |
| 3rd Apr 2026 (Fri) | 35.45 | 36.03 | 35.45 | 35.93 | 17,636 |
| 2nd Apr 2026 (Thu) | 35.45 | 36.03 | 35.45 | 35.93 | 17,636 |
| 1st Apr 2026 (Wed) | 35.90 | 36.25 | 35.90 | 35.99 | 11,394 |
| 31st Mar 2026 (Tue) | 35.61 | 35.95 | 35.35 | 35.82 | 8,646 |
| 30th Mar 2026 (Mon) | 35.39 | 35.50 | 35.12 | 35.29 | 12,866 |
| 27th Mar 2026 (Fri) | 35.37 | 35.64 | 35.13 | 35.20 | 12,218 |
| 26th Mar 2026 (Thu) | 35.46 | 35.65 | 35.38 | 35.63 | 17,435 |
| 25th Mar 2026 (Wed) | 35.32 | 35.58 | 35.31 | 35.56 | 8,939 |
| 24th Mar 2026 (Tue) | 35.36 | 35.72 | 35.27 | 35.34 | 8,880 |
| 23rd Mar 2026 (Mon) | 35.30 | 35.92 | 35.15 | 35.48 | 11,980 |