| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.33 | 38.36 | 38.09 | 38.12 | 14,365 |
| 25th Sep 2026 (Fri) | 38.58 | 38.76 | 38.52 | 38.56 | 13,774 |
| 24th Sep 2026 (Thu) | 38.16 | 38.45 | 38.04 | 38.35 | 11,028 |
| 23rd Sep 2026 (Wed) | 38.43 | 38.64 | 38.15 | 38.17 | 25,123 |
| 22nd Sep 2026 (Tue) | 38.69 | 38.99 | 38.375 | 38.38 | 11,499 |
| 21st Sep 2026 (Mon) | 38.93 | 38.93 | 38.58 | 38.76 | 18,617 |
| 18th Sep 2026 (Fri) | 38.24 | 38.64 | 38.13 | 38.65 | 22,667 |
| 17th Sep 2026 (Thu) | 38.60 | 38.78 | 38.52 | 38.65 | 16,662 |
| 16th Sep 2026 (Wed) | 38.87 | 39.26 | 38.115 | 38.70 | 22,919 |
| 15th Sep 2026 (Tue) | 38.99 | 39.00 | 38.65 | 38.99 | 25,574 |
| 14th Sep 2026 (Mon) | 38.86 | 38.93 | 38.51 | 38.85 | 18,410 |
| 11th Sep 2026 (Fri) | 39.28 | 39.30 | 38.27 | 38.68 | 14,293 |
| 10th Sep 2026 (Thu) | 38.42 | 38.90 | 38.12 | 38.90 | 14,514 |
| 9th Sep 2026 (Wed) | 38.39 | 38.51 | 38.11 | 38.34 | 16,138 |
| 8th Sep 2026 (Tue) | 38.95 | 38.95 | 38.60 | 38.60 | 20,714 |
| 7th Sep 2026 (Mon) | 38.98 | 39.31 | 38.98 | 39.24 | 15,540 |
| 4th Sep 2026 (Fri) | 38.98 | 39.31 | 38.98 | 39.24 | 15,540 |
| 3rd Sep 2026 (Thu) | 38.95 | 39.19 | 38.84 | 38.90 | 15,053 |
| 2nd Sep 2026 (Wed) | 38.09 | 38.82 | 38.05 | 38.53 | 20,275 |
| 1st Sep 2026 (Tue) | 38.10 | 38.20 | 37.685 | 37.76 | 17,353 |
| 31st Aug 2026 (Mon) | 38.45 | 38.45 | 37.945 | 38.05 | 16,321 |
| 28th Aug 2026 (Fri) | 38.96 | 38.96 | 38.47 | 38.50 | 14,301 |
| 27th Aug 2026 (Thu) | 38.35 | 38.57 | 38.15 | 38.57 | 18,935 |
| 26th Aug 2026 (Wed) | 38.43 | 38.79 | 38.43 | 38.64 | 14,198 |
| 25th Aug 2026 (Tue) | 38.63 | 38.75 | 38.43 | 38.51 | 12,930 |
| 24th Aug 2026 (Mon) | 38.83 | 39.20 | 38.71 | 38.67 | 13,309 |
| 21st Aug 2026 (Fri) | 38.78 | 38.93 | 38.35 | 38.68 | 17,709 |
| 20th Aug 2026 (Thu) | 38.54 | 38.77 | 38.46 | 38.63 | 13,914 |
| 19th Aug 2026 (Wed) | 39.04 | 39.25 | 38.40 | 38.49 | 13,110 |
| 18th Aug 2026 (Tue) | 39.53 | 39.53 | 38.95 | 39.00 | 12,619 |
| 17th Aug 2026 (Mon) | 39.47 | 39.74 | 39.205 | 39.33 | 14,420 |
| 14th Aug 2026 (Fri) | 39.79 | 39.96 | 39.50 | 39.60 | 10,643 |
| 13th Aug 2026 (Thu) | 39.50 | 39.79 | 39.50 | 39.79 | 19,216 |
| 12th Aug 2026 (Wed) | 39.30 | 39.47 | 39.165 | 39.36 | 10,061 |
| 11th Aug 2026 (Tue) | 39.15 | 39.37 | 38.98 | 39.14 | 6,995 |
| 10th Aug 2026 (Mon) | 39.055 | 39.15 | 38.72 | 38.77 | 11,805 |
| 7th Aug 2026 (Fri) | 38.70 | 39.32 | 38.70 | 39.04 | 7,239 |
| 6th Aug 2026 (Thu) | 39.73 | 39.82 | 39.31 | 39.34 | 9,857 |
| 5th Aug 2026 (Wed) | 40.24 | 40.24 | 39.62 | 39.78 | 9,752 |
| 4th Aug 2026 (Tue) | 40.00 | 40.31 | 39.84 | 40.00 | 20,741 |
| 3rd Aug 2026 (Mon) | 40.01 | 40.15 | 39.55 | 39.76 | 15,905 |
| 31st Jul 2026 (Fri) | 39.44 | 39.50 | 39.20 | 39.44 | 12,453 |
| 30th Jul 2026 (Thu) | 39.71 | 39.71 | 39.37 | 39.38 | 10,873 |
| 29th Jul 2026 (Wed) | 39.98 | 39.99 | 39.37 | 39.53 | 13,555 |