| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.19 | 38.43 | 38.07 | 38.30 | 7,777 |
| 9th Jul 2026 (Thu) | 37.67 | 38.24 | 37.67 | 38.04 | 10,663 |
| 8th Jul 2026 (Wed) | 38.225 | 38.225 | 37.48 | 37.66 | 13,249 |
| 7th Jul 2026 (Tue) | 38.78 | 38.88 | 38.42 | 38.48 | 11,701 |
| 6th Jul 2026 (Mon) | 38.43 | 38.72 | 38.43 | 38.60 | 14,577 |
| 3rd Jul 2026 (Fri) | 39.06 | 39.06 | 38.82 | 38.82 | 0 |
| 2nd Jul 2026 (Thu) | 39.06 | 39.41 | 38.63 | 38.82 | 5,889 |
| 1st Jul 2026 (Wed) | 38.63 | 39.60 | 38.63 | 39.37 | 22,997 |
| 30th Jun 2026 (Tue) | 38.72 | 39.00 | 38.71 | 38.78 | 12,444 |
| 29th Jun 2026 (Mon) | 39.39 | 39.645 | 38.97 | 39.05 | 14,331 |
| 26th Jun 2026 (Fri) | 39.10 | 39.90 | 39.07 | 39.94 | 18,767 |
| 25th Jun 2026 (Thu) | 39.46 | 39.55 | 39.17 | 39.41 | 14,042 |
| 24th Jun 2026 (Wed) | 38.80 | 39.37 | 38.79 | 39.18 | 11,867 |
| 23rd Jun 2026 (Tue) | 37.68 | 38.67 | 37.68 | 38.68 | 8,839 |
| 22nd Jun 2026 (Mon) | 37.56 | 38.23 | 37.56 | 37.98 | 12,502 |
| 19th Jun 2026 (Fri) | 37.26 | 37.86 | 37.26 | 37.86 | 17,680 |
| 18th Jun 2026 (Thu) | 37.26 | 37.86 | 37.26 | 37.86 | 17,680 |
| 17th Jun 2026 (Wed) | 37.52 | 37.94 | 36.83 | 37.30 | 17,946 |
| 16th Jun 2026 (Tue) | 37.39 | 38.24 | 37.39 | 37.97 | 9,351 |
| 15th Jun 2026 (Mon) | 38.12 | 38.72 | 37.61 | 37.69 | 14,512 |
| 12th Jun 2026 (Fri) | 38.26 | 38.47 | 38.23 | 38.44 | 10,673 |
| 11th Jun 2026 (Thu) | 37.85 | 38.11 | 37.57 | 37.88 | 9,145 |
| 10th Jun 2026 (Wed) | 38.00 | 38.09 | 37.74 | 37.86 | 10,980 |
| 9th Jun 2026 (Tue) | 37.89 | 38.00 | 37.45 | 37.45 | 11,309 |
| 8th Jun 2026 (Mon) | 37.70 | 37.70 | 37.20 | 37.16 | 15,951 |
| 5th Jun 2026 (Fri) | 37.23 | 37.68 | 37.20 | 37.37 | 10,549 |
| 4th Jun 2026 (Thu) | 36.88 | 37.33 | 36.88 | 37.13 | 14,100 |
| 3rd Jun 2026 (Wed) | 37.59 | 37.59 | 36.14 | 36.13 | 26,241 |
| 2nd Jun 2026 (Tue) | 37.44 | 38.22 | 37.44 | 38.20 | 32,931 |
| 1st Jun 2026 (Mon) | 37.29 | 37.72 | 37.25 | 37.37 | 23,470 |
| 29th May 2026 (Fri) | 37.29 | 38.05 | 37.29 | 37.72 | 22,085 |
| 28th May 2026 (Thu) | 37.29 | 37.79 | 37.29 | 37.65 | 26,280 |
| 27th May 2026 (Wed) | 37.45 | 38.11 | 37.44 | 37.65 | 24,185 |
| 26th May 2026 (Tue) | 37.82 | 37.90 | 37.55 | 37.75 | 23,310 |
| 25th May 2026 (Mon) | 36.95 | 37.60 | 36.95 | 37.22 | 22,083 |
| 22nd May 2026 (Fri) | 36.95 | 37.60 | 36.95 | 37.22 | 22,083 |
| 21st May 2026 (Thu) | 36.93 | 37.405 | 36.87 | 37.32 | 29,583 |
| 20th May 2026 (Wed) | 36.65 | 37.51 | 36.65 | 37.28 | 26,391 |
| 19th May 2026 (Tue) | 36.65 | 37.045 | 36.50 | 36.52 | 19,241 |
| 18th May 2026 (Mon) | 36.72 | 36.96 | 36.38 | 36.78 | 16,972 |
| 15th May 2026 (Fri) | 36.75 | 36.88 | 36.25 | 36.29 | 19,842 |
| 14th May 2026 (Thu) | 37.18 | 37.33 | 36.79 | 36.81 | 28,237 |
| 13th May 2026 (Wed) | 36.70 | 37.25 | 36.45 | 36.60 | 25,718 |
| 12th May 2026 (Tue) | 36.94 | 37.21 | 36.37 | 37.16 | 22,377 |
| 11th May 2026 (Mon) | 37.89 | 37.94 | 37.21 | 37.28 | 22,453 |