| Price | $34.10 on 22-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.28 -0.81% |
| Buy | $35.95 |
| Sell | $28.00 |
| Last Trade: | Sell 15.00 at $34.13 |
| Day's Volume: | 14,074 |
| Last Close: | $34.07 |
| Open: | $34.49 |
| ISIN: | US4327481010 |
| Day's Range | $33.98 - $34.49 |
| 52wk Range: | $28.92 - $35.81 |
| Market Capitalisation: | $2.17b |
| VWAP: | $34.18996 |
| Shares in Issue: | 63.00m |
Hilltop Holding (HTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $34.13 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 15 | $34.13 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 2 | $34.14 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 100 | $34.14 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 5 | $34.15 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Sell* | 1 | $34.15 | Automatic Execution |
15:54:36 - 22-Sep-25 |
| Buy* | 1 | $34.15 | Automatic Execution |
15:54:36 - 22-Sep-25 |
| Sell* | 100 | $34.14 | Automatic Execution |
15:54:31 - 22-Sep-25 |
| Sell* | 100 | $34.14 | Automatic Execution |
15:54:31 - 22-Sep-25 |
| Sell* | 3 | $34.16 | Automatic Execution |
15:54:10 - 22-Sep-25 |
