| Price | $34.92 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.07 -0.2% |
| Buy | $36.00 |
| Sell | $31.53 |
| Last Trade: | Sell 14.00 at $34.81 |
| Day's Volume: | 8,354 |
| Last Close: | $34.94 |
| Open: | $34.89 |
| ISIN: | US4327481010 |
| Day's Range | $34.64 - $35.07 |
| 52wk Range: | $28.92 - $35.81 |
| Market Capitalisation: | $2.16b |
| VWAP: | $34.82788 |
| Shares in Issue: | 61.33m |
Hilltop Holding (HTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $34.81 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 13 | $34.81 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 46 | $34.81 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 75 | $34.79 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 13 | $34.83 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 5 | $34.90 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 5 | $34.90 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 5 | $34.90 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 29 | $34.90 | Automatic Execution |
15:49:09 - 12-Dec-25 |
