| Price | $39.80 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.03 -0.08% |
| Buy | $75.03 |
| Sell | $30.80 |
| Last Trade: | Buy 7.00 at $40.03 |
| Day's Volume: | 23,197 |
| Last Close: | $39.83 |
| Open: | $40.145 |
| ISIN: | US4327481010 |
| Day's Range | $39.59 - $40.25 |
| 52wk Range: | $28.92 - $40.38 |
| Market Capitalisation: | $2.41b |
| VWAP: | $39.90481 |
| Shares in Issue: | 61.33m |
Hilltop Holding (HTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $40.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $40.055 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 5 | $40.055 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 5 | $40.055 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 5 | $40.055 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 96 | $40.055 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 1 | $40.055 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 4 | $40.055 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 96 | $40.055 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 96 | $40.055 | Automatic Execution |
15:52:38 - 06-Feb-26 |
