| Price | $16.005 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.31 1.98% |
| Buy | $16.08 |
| Sell | $16.00 |
| Last Trade: | Sell 100.00 at $16.00 |
| Day's Volume: | 65,282 |
| Last Close: | $16.01 |
| Open: | $15.88 |
| ISIN: | US4270965084 |
| Day's Range | $15.875 - $16.07 |
| 52wk Range: | $13.71 - $19.655 |
| Market Capitalisation: | $2.99b |
| VWAP: | $15.99372 |
| Shares in Issue: | 187.12m |
Hercules Capita (HTGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.00 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 37 | $16.01 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 91 | $16.01 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 3 | $16.01 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 400 | $16.02 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
15:51:00 - 10-Jul-26 |
