| Price | $16.91 on 28-09-2026 at 21:34:34 |
|---|---|
| Change | $-0.06 -0.35% |
| Buy | $16.95 |
| Sell | $16.87 |
| Last Trade: | Sell 200.00 at $16.88 |
| Day's Volume: | 16,798 |
| Last Close: | $16.91 |
| Open: | $16.90 |
| ISIN: | US4270965084 |
| Day's Range | $16.76 - $16.95 |
| 52wk Range: | $13.7001 - $19.2535 |
| Market Capitalisation: | $3.18b |
| VWAP: | $16.8882 |
| Shares in Issue: | 187.16m |
Hercules Capita (HTGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $16.88 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 356 | $16.88 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 273 | $16.88 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 200 | $16.88 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 200 | $16.89 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 200 | $16.89 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 200 | $16.89 | Automatic Execution |
15:53:03 - 28-Sep-26 |
