| Price | $15.48 on 22-05-2026 at 16:33:32 |
|---|---|
| Change | $0.01 0.06% |
| Buy | $15.49 |
| Sell | $15.47 |
| Last Trade: | Sell 40.00 at $15.48 |
| Day's Volume: | 13,578 |
| Last Close: | $15.47 |
| Open: | $15.61 |
| ISIN: | US4270965084 |
| Day's Range | $15.44 - $15.695 |
| 52wk Range: | $13.735 - $19.73 |
| Market Capitalisation: | $2.86b |
| VWAP: | $15.53887 |
| Shares in Issue: | 187.12m |
Hercules Capita (HTGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $15.48 | Automatic Execution |
12:21:10 - 22-May-26 |
| Sell* | 20 | $15.48 | Automatic Execution |
12:21:10 - 22-May-26 |
| Unknown* | 33 | $15.485 | Automatic Execution |
12:21:01 - 22-May-26 |
| Sell* | 33 | $15.48 | Automatic Execution |
12:21:01 - 22-May-26 |
| Unknown* | 100 | $15.47 | Automatic Execution |
12:20:35 - 22-May-26 |
| Buy* | 300 | $15.47 | Automatic Execution |
12:20:35 - 22-May-26 |
| Unknown* | 10 | $15.465 | Automatic Execution |
12:17:36 - 22-May-26 |
| Unknown* | 126 | $15.465 | Automatic Execution |
12:16:47 - 22-May-26 |
| Sell* | 100 | $15.475 | Automatic Execution |
12:16:08 - 22-May-26 |
| Unknown* | 18 | $15.53 | Automatic Execution |
11:58:41 - 22-May-26 |
