| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.90 | 16.95 | 16.76 | 16.91 | 16,798 |
| 25th Sep 2026 (Fri) | 16.80 | 16.965 | 16.73 | 16.97 | 31,231 |
| 24th Sep 2026 (Thu) | 17.025 | 17.025 | 16.74 | 16.80 | 13,047 |
| 23rd Sep 2026 (Wed) | 17.15 | 17.185 | 16.975 | 16.97 | 45,194 |
| 22nd Sep 2026 (Tue) | 17.47 | 17.47 | 17.21 | 17.22 | 37,100 |
| 21st Sep 2026 (Mon) | 17.42 | 17.54 | 17.37 | 17.37 | 14,185 |
| 18th Sep 2026 (Fri) | 17.70 | 17.71 | 17.265 | 17.33 | 67,474 |
| 17th Sep 2026 (Thu) | 17.69 | 17.90 | 17.68 | 17.76 | 57,316 |
| 16th Sep 2026 (Wed) | 17.60 | 17.765 | 17.44 | 17.57 | 22,223 |
| 15th Sep 2026 (Tue) | 17.55 | 17.715 | 17.50 | 17.64 | 53,443 |
| 14th Sep 2026 (Mon) | 17.465 | 17.65 | 17.465 | 17.58 | 31,903 |
| 11th Sep 2026 (Fri) | 17.47 | 17.47 | 17.345 | 17.41 | 43,112 |
| 10th Sep 2026 (Thu) | 17.60 | 17.60 | 17.385 | 17.39 | 41,089 |
| 9th Sep 2026 (Wed) | 17.76 | 17.76 | 17.45 | 17.61 | 57,160 |
| 8th Sep 2026 (Tue) | 17.67 | 17.79 | 17.61 | 17.72 | 49,531 |
| 7th Sep 2026 (Mon) | 17.69 | 17.79 | 17.625 | 17.63 | 33,231 |
| 4th Sep 2026 (Fri) | 17.69 | 17.79 | 17.625 | 17.63 | 33,231 |
| 3rd Sep 2026 (Thu) | 17.82 | 17.90 | 17.50 | 17.72 | 40,983 |
| 2nd Sep 2026 (Wed) | 17.68 | 17.78 | 17.65 | 17.71 | 56,340 |
| 1st Sep 2026 (Tue) | 17.85 | 17.93 | 17.64 | 17.67 | 49,658 |
| 31st Aug 2026 (Mon) | 17.43 | 17.83 | 17.43 | 17.64 | 33,935 |
| 28th Aug 2026 (Fri) | 17.57 | 17.675 | 17.45 | 17.48 | 39,763 |
| 27th Aug 2026 (Thu) | 17.65 | 17.74 | 17.505 | 17.52 | 225,646 |
| 26th Aug 2026 (Wed) | 17.59 | 17.71 | 17.55 | 17.64 | 49,496 |
| 25th Aug 2026 (Tue) | 17.47 | 17.635 | 17.43 | 17.59 | 76,545 |
| 24th Aug 2026 (Mon) | 17.15 | 17.535 | 17.13 | 17.50 | 75,997 |
| 21st Aug 2026 (Fri) | 17.11 | 17.17 | 16.99 | 17.13 | 98,324 |
| 20th Aug 2026 (Thu) | 16.94 | 17.11 | 16.865 | 17.03 | 30,439 |
| 19th Aug 2026 (Wed) | 16.78 | 16.93 | 16.725 | 16.90 | 39,199 |
| 18th Aug 2026 (Tue) | 16.58 | 16.66 | 16.50 | 16.65 | 52,486 |
| 17th Aug 2026 (Mon) | 16.725 | 16.76 | 16.515 | 16.54 | 72,856 |
| 14th Aug 2026 (Fri) | 16.92 | 16.93 | 16.66 | 16.70 | 76,705 |
| 13th Aug 2026 (Thu) | 16.75 | 16.98 | 16.69 | 16.93 | 102,968 |
| 12th Aug 2026 (Wed) | 16.61 | 16.70 | 16.535 | 16.60 | 39,424 |
| 11th Aug 2026 (Tue) | 16.69 | 16.835 | 16.60 | 16.67 | 51,219 |
| 10th Aug 2026 (Mon) | 17.22 | 17.235 | 17.03 | 17.17 | 81,808 |
| 7th Aug 2026 (Fri) | 17.01 | 17.34 | 17.01 | 17.25 | 46,950 |
| 6th Aug 2026 (Thu) | 16.84 | 17.175 | 16.82 | 17.05 | 24,401 |
| 5th Aug 2026 (Wed) | 16.88 | 16.88 | 16.585 | 16.69 | 42,652 |
| 4th Aug 2026 (Tue) | 16.90 | 16.985 | 16.76 | 16.88 | 30,039 |
| 3rd Aug 2026 (Mon) | 16.57 | 16.91 | 16.52 | 16.81 | 50,944 |
| 31st Jul 2026 (Fri) | 16.37 | 16.58 | 16.23 | 16.42 | 52,830 |
| 30th Jul 2026 (Thu) | 16.03 | 16.03 | 15.67 | 15.94 | 52,133 |
| 29th Jul 2026 (Wed) | 16.22 | 16.28 | 15.94 | 15.97 | 12,901 |