| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.64 | 15.83 | 15.465 | 15.47 | 51,204 |
| 20th May 2026 (Wed) | 15.30 | 15.695 | 15.21 | 15.64 | 55,795 |
| 19th May 2026 (Tue) | 15.42 | 15.51 | 15.305 | 15.31 | 92,690 |
| 18th May 2026 (Mon) | 15.46 | 15.525 | 15.27 | 15.40 | 37,063 |
| 15th May 2026 (Fri) | 15.66 | 15.66 | 15.355 | 15.53 | 58,762 |
| 14th May 2026 (Thu) | 15.57 | 15.73 | 15.45 | 15.50 | 31,483 |
| 13th May 2026 (Wed) | 15.87 | 16.03 | 15.805 | 15.86 | 84,408 |
| 12th May 2026 (Tue) | 16.14 | 16.20 | 15.82 | 15.98 | 51,998 |
| 11th May 2026 (Mon) | 16.10 | 16.20 | 15.965 | 16.05 | 62,737 |
| 8th May 2026 (Fri) | 16.40 | 16.40 | 16.13 | 16.15 | 40,809 |
| 7th May 2026 (Thu) | 16.35 | 16.61 | 16.22 | 16.40 | 10,014 |
| 6th May 2026 (Wed) | 16.93 | 17.005 | 16.285 | 16.44 | 123,371 |
| 5th May 2026 (Tue) | 16.44 | 16.57 | 16.27 | 16.57 | 100,198 |
| 4th May 2026 (Mon) | 16.32 | 16.505 | 16.255 | 16.44 | 78,041 |
| 1st May 2026 (Fri) | 16.19 | 16.32 | 15.995 | 16.30 | 123,925 |
| 30th Apr 2026 (Thu) | 15.58 | 16.11 | 15.535 | 16.05 | 88,227 |
| 29th Apr 2026 (Wed) | 15.67 | 15.68 | 15.42 | 15.50 | 27,556 |
| 28th Apr 2026 (Tue) | 15.54 | 15.72 | 15.47 | 15.65 | 41,748 |
| 27th Apr 2026 (Mon) | 15.51 | 15.59 | 15.405 | 15.48 | 38,720 |
| 24th Apr 2026 (Fri) | 15.45 | 15.67 | 15.40 | 15.51 | 81,206 |
| 23rd Apr 2026 (Thu) | 15.70 | 15.70 | 15.245 | 15.35 | 51,231 |
| 22nd Apr 2026 (Wed) | 15.85 | 16.06 | 15.76 | 15.81 | 49,523 |
| 21st Apr 2026 (Tue) | 16.03 | 16.065 | 15.675 | 15.67 | 38,763 |
| 20th Apr 2026 (Mon) | 15.84 | 16.00 | 15.84 | 15.92 | 26,688 |
| 17th Apr 2026 (Fri) | 15.75 | 16.05 | 15.75 | 15.96 | 58,443 |
| 16th Apr 2026 (Thu) | 15.73 | 15.75 | 15.545 | 15.64 | 72,477 |
| 15th Apr 2026 (Wed) | 15.45 | 15.705 | 15.43 | 15.68 | 80,038 |
| 14th Apr 2026 (Tue) | 15.37 | 15.56 | 15.105 | 15.28 | 52,356 |
| 13th Apr 2026 (Mon) | 14.89 | 15.405 | 14.81 | 15.28 | 93,747 |
| 10th Apr 2026 (Fri) | 14.80 | 15.01 | 14.80 | 14.95 | 47,035 |
| 9th Apr 2026 (Thu) | 14.97 | 14.99 | 14.66 | 14.74 | 38,869 |
| 8th Apr 2026 (Wed) | 15.42 | 15.48 | 14.95 | 14.98 | 39,780 |
| 7th Apr 2026 (Tue) | 15.20 | 15.20 | 15.03 | 15.12 | 40,906 |
| 6th Apr 2026 (Mon) | 14.98 | 15.25 | 14.92 | 15.18 | 78,501 |
| 3rd Apr 2026 (Fri) | 14.38 | 14.91 | 14.36 | 14.90 | 66,494 |
| 2nd Apr 2026 (Thu) | 14.38 | 14.91 | 14.36 | 14.90 | 66,494 |
| 1st Apr 2026 (Wed) | 14.80 | 14.80 | 14.46 | 14.56 | 50,138 |
| 31st Mar 2026 (Tue) | 14.445 | 14.815 | 14.355 | 14.77 | 52,514 |
| 30th Mar 2026 (Mon) | 13.91 | 14.30 | 13.91 | 14.20 | 45,795 |
| 27th Mar 2026 (Fri) | 14.01 | 14.05 | 13.71 | 13.89 | 122,570 |
| 26th Mar 2026 (Thu) | 14.12 | 14.40 | 14.04 | 14.06 | 34,799 |
| 25th Mar 2026 (Wed) | 14.27 | 14.39 | 13.96 | 14.18 | 32,216 |
| 24th Mar 2026 (Tue) | 14.36 | 14.36 | 14.10 | 14.14 | 24,981 |
| 23rd Mar 2026 (Mon) | 14.32 | 14.63 | 14.11 | 14.50 | 25,520 |