| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.88 | 16.07 | 15.875 | 16.01 | 65,282 |
| 9th Jul 2026 (Thu) | 15.915 | 15.915 | 15.59 | 15.69 | 70,088 |
| 8th Jul 2026 (Wed) | 15.92 | 15.94 | 15.80 | 15.89 | 28,724 |
| 7th Jul 2026 (Tue) | 16.16 | 16.31 | 15.965 | 15.99 | 16,129 |
| 6th Jul 2026 (Mon) | 16.09 | 16.21 | 15.97 | 16.05 | 257,044 |
| 3rd Jul 2026 (Fri) | 16.04 | 16.04 | 15.96 | 15.96 | 0 |
| 2nd Jul 2026 (Thu) | 16.04 | 16.15 | 15.925 | 15.96 | 18,017 |
| 1st Jul 2026 (Wed) | 15.88 | 16.00 | 15.82 | 15.92 | 37,945 |
| 30th Jun 2026 (Tue) | 15.88 | 15.98 | 15.78 | 15.77 | 35,643 |
| 29th Jun 2026 (Mon) | 15.61 | 15.91 | 15.585 | 15.88 | 70,868 |
| 26th Jun 2026 (Fri) | 15.24 | 15.625 | 15.24 | 15.58 | 8,432 |
| 25th Jun 2026 (Thu) | 15.175 | 15.33 | 15.09 | 15.24 | 25,107 |
| 24th Jun 2026 (Wed) | 15.20 | 15.29 | 15.09 | 15.15 | 8,960 |
| 23rd Jun 2026 (Tue) | 15.15 | 15.33 | 15.105 | 15.18 | 41,486 |
| 22nd Jun 2026 (Mon) | 15.47 | 15.64 | 15.215 | 15.23 | 59,573 |
| 19th Jun 2026 (Fri) | 15.48 | 15.605 | 15.42 | 15.49 | 86,494 |
| 18th Jun 2026 (Thu) | 15.48 | 15.605 | 15.42 | 15.49 | 86,494 |
| 17th Jun 2026 (Wed) | 15.68 | 15.72 | 15.37 | 15.41 | 23,933 |
| 16th Jun 2026 (Tue) | 15.61 | 15.72 | 15.565 | 15.65 | 29,221 |
| 15th Jun 2026 (Mon) | 15.71 | 15.75 | 15.455 | 15.49 | 48,429 |
| 12th Jun 2026 (Fri) | 15.60 | 15.675 | 15.49 | 15.50 | 19,930 |
| 11th Jun 2026 (Thu) | 15.56 | 15.645 | 15.39 | 15.51 | 3,690 |
| 10th Jun 2026 (Wed) | 15.455 | 15.65 | 15.415 | 15.50 | 32,090 |
| 9th Jun 2026 (Tue) | 15.33 | 15.48 | 15.33 | 15.45 | 9,707 |
| 8th Jun 2026 (Mon) | 15.25 | 15.365 | 15.09 | 15.23 | 33,716 |
| 5th Jun 2026 (Fri) | 15.54 | 15.54 | 15.19 | 15.28 | 12,235 |
| 4th Jun 2026 (Thu) | 15.26 | 15.575 | 15.26 | 15.57 | 42,784 |
| 3rd Jun 2026 (Wed) | 15.30 | 15.30 | 15.08 | 15.22 | 49,984 |
| 2nd Jun 2026 (Tue) | 15.57 | 15.715 | 15.505 | 15.52 | 44,116 |
| 1st Jun 2026 (Mon) | 15.535 | 15.74 | 15.48 | 15.69 | 85,461 |
| 29th May 2026 (Fri) | 15.40 | 15.67 | 15.39 | 15.45 | 135,883 |
| 28th May 2026 (Thu) | 15.51 | 15.625 | 15.385 | 15.42 | 17,416 |
| 27th May 2026 (Wed) | 15.695 | 15.77 | 15.51 | 15.53 | 63,070 |
| 26th May 2026 (Tue) | 15.34 | 15.725 | 15.34 | 15.71 | 42,616 |
| 25th May 2026 (Mon) | 15.61 | 15.695 | 15.335 | 15.34 | 57,161 |
| 22nd May 2026 (Fri) | 15.61 | 15.695 | 15.335 | 15.34 | 57,161 |
| 21st May 2026 (Thu) | 15.64 | 15.83 | 15.465 | 15.47 | 51,204 |
| 20th May 2026 (Wed) | 15.30 | 15.695 | 15.21 | 15.64 | 55,795 |
| 19th May 2026 (Tue) | 15.42 | 15.51 | 15.305 | 15.31 | 92,690 |
| 18th May 2026 (Mon) | 15.46 | 15.525 | 15.27 | 15.40 | 37,063 |
| 15th May 2026 (Fri) | 15.66 | 15.66 | 15.355 | 15.53 | 58,762 |
| 14th May 2026 (Thu) | 15.57 | 15.73 | 15.45 | 15.50 | 31,483 |
| 13th May 2026 (Wed) | 15.87 | 16.03 | 15.805 | 15.86 | 84,408 |
| 12th May 2026 (Tue) | 16.14 | 16.20 | 15.82 | 15.98 | 51,998 |
| 11th May 2026 (Mon) | 16.10 | 16.20 | 15.965 | 16.05 | 62,737 |