Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Capita (HTGC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $16.00 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 10 $16.01 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 37 $16.01 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 91 $16.01 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 3 $16.01 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 400 $16.02 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 10 $16.02 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 45 $16.015 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 45 $16.015 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 91 $16.02 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 64 $16.02 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 92 $16.02 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 1 $16.02 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 15 $16.01 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 50 $16.01 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 1 $16.01 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 35 $16.00 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 200 $16.00 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 316 $16.00 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 6 $16.00 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 8 $16.01 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 100 $16.01 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 14 $16.005 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 20 $16.005 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 43 $16.00 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 4 $16.00 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 16 $16.005 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 22 $16.00 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 41 $16.00 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 355 $16.00 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 400 $16.00 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 200 $16.00 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 600 $16.00 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 155 $16.00 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 345 $16.00 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 332 $16.00 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 68 $16.00 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 12 $16.00 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 10,706 $16.00 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 3,341 $16.00 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 49 $16.00 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 48 $16.00 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 100 $16.00 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 100 $16.00 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 300 $16.00 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 14 $16.00 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 77 $16.00 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 10 $16.00 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 13 $16.00 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 200 $16.00 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 400 $16.00 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 48 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 67 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 49 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 84 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 300 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 300 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 2 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 95 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 5 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 10 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 10 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 95 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 5 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 26 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 10 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 10 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 10 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 40 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 60 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 10 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 130 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 47 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 100 $16.015 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 10 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 11 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 200 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 53 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 10 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 20 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 78 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 10 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 29 $16.01 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 56 $16.005 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 61 $16.00 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 16 $16.005 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 200 $16.01 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 2 $16.01 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 10 $16.02 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 2 $16.02 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 2 $16.03 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 30 $16.04 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 80 $16.04 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 20 $16.04 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 63 $16.04 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 8 $16.04 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 18 $16.04 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 20 $16.04 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 82 $16.04 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 3 $16.04 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 15 $16.04 Automatic Execution
 14:57:49 - 10-Jul-26
Unknown* 6 $16.045 Automatic Execution
 14:55:58 - 10-Jul-26
Unknown* 100 $16.045 Automatic Execution
 14:55:58 - 10-Jul-26
Unknown* 100 $16.045 Automatic Execution
 14:54:14 - 10-Jul-26
Unknown* 6 $16.045 Automatic Execution
 14:54:14 - 10-Jul-26
Unknown* 2 $16.045 Automatic Execution
 14:51:40 - 10-Jul-26
Unknown* 48 $16.045 Automatic Execution
 14:51:40 - 10-Jul-26
Unknown* 78 $16.045 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 22 $16.05 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 3 $16.05 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 41 $16.05 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 300 $16.05 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 10 $16.05 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 20 $16.05 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 77 $16.05 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 41 $16.05 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 3 $16.05 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 8 $16.05 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 4 $16.05 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 14:51:40 - 10-Jul-26
Unknown* 100 $16.055 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 5 $16.05 Automatic Execution
 14:45:31 - 10-Jul-26
Unknown* 100 $16.06 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 200 $16.06 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 1 $16.06 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 20 $16.06 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 20 $16.06 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 5 $16.06 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 5 $16.06 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 13 $16.06 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 8 $16.06 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 20 $16.06 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 100 $16.065 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 26 $16.065 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 100 $16.065 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 150 $16.07 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 10 $16.07 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $16.07 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 4 $16.07 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $16.07 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $16.07 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $16.07 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $16.07 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $16.06 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 100 $16.055 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 42 $16.06 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 29 $16.06 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 51 $16.055 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 21 $16.06 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 3 $16.05 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 200 $16.05 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 1 $16.045 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 150 $16.05 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 6 $16.05 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 90 $16.05 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 15 $16.045 Automatic Execution
 14:18:26 - 10-Jul-26
Unknown* 17 $16.045 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 10 $16.045 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 1 $16.04 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 1 $16.05 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 144 $16.05 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 256 $16.05 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 300 $16.05 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 300 $16.05 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 1 $16.05 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 20 $16.06 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 77 $16.06 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 300 $16.06 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 5 $16.06 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 33 $16.06 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 200 $16.06 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 10 $16.06 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 100 $16.07 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 100 $16.07 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 55 $16.065 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 100 $16.065 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 85 $16.065 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 1 $16.065 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 1 $16.065 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 1 $16.065 Automatic Execution
 13:52:22 - 10-Jul-26
Unknown* 51 $16.06 Automatic Execution
 13:52:22 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 13:52:22 - 10-Jul-26
Sell* 99 $16.055 Automatic Execution
 13:52:22 - 10-Jul-26
Sell* 1 $16.055 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 1 $16.055 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 1 $16.055 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 79 $16.055 Automatic Execution
 13:49:28 - 10-Jul-26
Unknown* 5 $16.035 Automatic Execution
 13:34:24 - 10-Jul-26
Unknown* 1 $16.035 Automatic Execution
 13:32:04 - 10-Jul-26
Unknown* 2 $16.035 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 1 $16.05 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 9 $16.05 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 300 $16.04 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 5 $16.04 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 6 $16.04 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 13:27:26 - 10-Jul-26
Unknown* 40 $16.03 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 90 $16.02 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 2 $16.02 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 1 $16.02 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 98 $16.02 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 1 $16.02 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 26 $16.03 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 126 $16.03 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 100 $16.025 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 12:54:35 - 10-Jul-26
Unknown* 126 $16.03 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 18 $16.02 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 6 $16.02 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 41 $16.01 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 106 $16.015 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 100 $16.005 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 126 $16.005 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 100 $16.005 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 126 $16.005 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 90 $16.01 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 200 $16.01 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 74 $16.01 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 126 $16.01 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 9 $15.98 Automatic Execution
 12:29:04 - 10-Jul-26
Unknown* 20 $15.98 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 100 $15.98 Automatic Execution
 12:29:04 - 10-Jul-26
Unknown* 100 $15.99 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 100 $15.985 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 100 $15.985 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 60 $15.98 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 1 $15.99 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 4 $15.99 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 1 $15.995 Automatic Execution
 12:23:15 - 10-Jul-26
Unknown* 30 $15.99 Automatic Execution
 12:22:41 - 10-Jul-26
Unknown* 30 $15.99 Automatic Execution
 12:22:41 - 10-Jul-26
Unknown* 21 $15.99 Automatic Execution
 12:22:41 - 10-Jul-26
Unknown* 21 $15.99 Automatic Execution
 12:22:41 - 10-Jul-26
Unknown* 21 $15.99 Automatic Execution
 12:22:41 - 10-Jul-26
Unknown* 19 $15.99 Automatic Execution
 12:22:41 - 10-Jul-26
Unknown* 100 $15.99 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 2 $15.99 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 298 $15.99 Automatic Execution
 12:21:48 - 10-Jul-26
Unknown* 100 $15.99 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 1 $15.99 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 200 $15.99 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 12:21:35 - 10-Jul-26
Unknown* 180 $15.98 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 100 $15.97 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 100 $15.97 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 1 $15.97 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 1 $15.975 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 37 $15.97 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 100 $15.97 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 180 $15.96 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 14 $15.96 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 1 $15.97 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 11:55:42 - 10-Jul-26
Unknown* 25 $15.97 Automatic Execution
 11:55:11 - 10-Jul-26
Unknown* 20 $15.97 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 100 $15.975 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $15.98 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 5 $15.98 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $15.98 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 205 $15.94 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 5 $15.98 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $15.94 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $15.94 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 66 $15.98 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 78 $15.94 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 34 $15.98 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 25 $15.94 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 82 $15.945 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $15.94 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 20 $15.95 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $15.94 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 2 $15.92 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 30 $15.97 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 100 $15.96 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 100 $15.94 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 1 $15.92 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 1 $15.98 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 31 $15.97 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 20 $15.96 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 1 $15.93 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 5 $15.92 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 10 $15.97 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 100 $15.97 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 1 $15.96 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 30 $15.915 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $15.97 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 60 $15.97 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 1 $15.92 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 20 $15.88 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $15.97 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 40 $15.97 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $15.92 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 81 $15.975 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 100 $15.97 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 3 $15.93 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 99 $15.93 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 27 $15.92 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 150 $15.88 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 1 $15.93 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $15.92 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 90 $15.90 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 180 $15.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $15.72 Ordinary
 09:13:57 - 10-Jul-26
Sell* 1 $15.72 Ordinary
 09:13:57 - 10-Jul-26
Sell* 2 $15.85 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $15.85 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84