| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $16.88 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 356 | $16.88 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 273 | $16.88 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 200 | $16.88 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 200 | $16.89 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 200 | $16.89 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 200 | $16.89 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 49 | $16.89 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 200 | $16.89 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 200 | $16.89 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $16.89 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 200 | $16.89 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 200 | $16.89 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 160 | $16.88 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 190 | $16.88 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 5 | $16.88 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 250 | $16.88 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 200 | $16.89 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 5 | $16.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $16.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $16.91 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Unknown* | 200 | $16.905 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 87 | $16.91 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 54 | $16.91 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 46 | $16.91 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 200 | $16.91 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 6 | $16.91 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 54 | $16.90 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Unknown* | 100 | $16.90 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 13 | $16.90 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 90 | $16.91 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 1 | $16.92 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 1 | $16.84 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 200 | $16.85 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 1 | $16.84 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 2 | $16.84 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Unknown* | 200 | $16.835 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 1 | $16.84 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 241 | $16.85 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Unknown* | 12 | $16.83 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 160 | $16.86 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 64 | $16.85 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 1 | $16.84 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 64 | $16.86 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 1 | $16.86 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $16.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 180 | $16.82 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 2 | $16.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1 | $16.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 100 | $16.845 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 82 | $16.84 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 70 | $16.83 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 30 | $16.84 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Unknown* | 64 | $16.845 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 61 | $16.83 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 100 | $16.945 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 100 | $16.945 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 100 | $16.835 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 100 | $16.945 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 100 | $16.945 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 100 | $16.84 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 25 | $16.94 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 200 | $16.84 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 2 | $16.94 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 4 | $16.84 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 61 | $16.84 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 20 | $16.79 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 20 | $16.76 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 1 | $16.94 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 200 | $16.84 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Unknown* | 100 | $16.795 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 2 | $16.76 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 77 | $16.95 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Unknown* | 100 | $16.795 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 80 | $16.76 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Buy* | 178 | $16.95 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Buy* | 3,780 | $16.95 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 93 | $16.78 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Unknown* | 190 | $16.87 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 160 | $16.87 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 130 | $16.87 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $16.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $16.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.90 | Ordinary |
09:25:16 - 28-Sep-26 |
| Sell* | 43 | $16.90 | Ordinary |
09:25:16 - 28-Sep-26 |
| Buy* | 1 | $16.98 | Ordinary |
08:52:39 - 28-Sep-26 |
| Buy* | 70 | $17.03 | Ordinary |
08:43:04 - 28-Sep-26 |
| Sell* | 25 | $16.95 | Ordinary |
07:04:22 - 28-Sep-26 |
| Sell* | 25 | $16.96 | Ordinary |
07:02:01 - 28-Sep-26 |
| Buy* | 78 | $16.97 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 1 | $16.97 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 1 | $16.97 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 15 | $16.97 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 200 | $16.96 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 200 | $16.96 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 24 | $16.97 | Ordinary |
04:36:37 - 28-Sep-26 |