| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $15.46 | Automatic Execution |
12:54:05 - 22-May-26 |
| Sell* | 2 | $15.46 | Automatic Execution |
12:54:05 - 22-May-26 |
| Sell* | 50 | $15.46 | Automatic Execution |
12:51:00 - 22-May-26 |
| Sell* | 50 | $15.46 | Automatic Execution |
12:51:00 - 22-May-26 |
| Buy* | 14 | $15.47 | Automatic Execution |
12:48:59 - 22-May-26 |
| Unknown* | 34 | $15.48 | Automatic Execution |
12:48:58 - 22-May-26 |
| Unknown* | 240 | $15.48 | Automatic Execution |
12:48:58 - 22-May-26 |
| Unknown* | 200 | $15.48 | Automatic Execution |
12:48:58 - 22-May-26 |
| Unknown* | 4 | $15.48 | Automatic Execution |
12:48:58 - 22-May-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
12:48:58 - 22-May-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
12:48:58 - 22-May-26 |
| Sell* | 18 | $15.48 | Automatic Execution |
12:48:58 - 22-May-26 |
| Sell* | 16 | $15.48 | Automatic Execution |
12:48:58 - 22-May-26 |
| Unknown* | 42 | $15.485 | Automatic Execution |
12:48:58 - 22-May-26 |
| Unknown* | 100 | $15.485 | Automatic Execution |
12:48:58 - 22-May-26 |
| Unknown* | 158 | $15.485 | Automatic Execution |
12:48:58 - 22-May-26 |
| Unknown* | 19 | $15.49 | Automatic Execution |
12:48:58 - 22-May-26 |
| Unknown* | 26 | $15.49 | Automatic Execution |
12:48:58 - 22-May-26 |
| Unknown* | 35 | $15.49 | Automatic Execution |
12:48:58 - 22-May-26 |
| Unknown* | 100 | $15.49 | Automatic Execution |
12:48:58 - 22-May-26 |
| Unknown* | 43 | $15.49 | Automatic Execution |
12:48:58 - 22-May-26 |
| Unknown* | 17 | $15.49 | Automatic Execution |
12:48:58 - 22-May-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
12:48:58 - 22-May-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
12:48:58 - 22-May-26 |
| Sell* | 35 | $15.49 | Automatic Execution |
12:48:58 - 22-May-26 |
| Sell* | 300 | $15.49 | Automatic Execution |
12:48:58 - 22-May-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
12:48:58 - 22-May-26 |
| Unknown* | 1 | $15.465 | Automatic Execution |
12:27:03 - 22-May-26 |
| Unknown* | 100 | $15.47 | Automatic Execution |
12:26:39 - 22-May-26 |
| Sell* | 300 | $15.47 | Automatic Execution |
12:26:39 - 22-May-26 |
| Sell* | 10 | $15.475 | Automatic Execution |
12:25:14 - 22-May-26 |
| Sell* | 40 | $15.48 | Automatic Execution |
12:21:10 - 22-May-26 |
| Sell* | 20 | $15.48 | Automatic Execution |
12:21:10 - 22-May-26 |
| Unknown* | 33 | $15.485 | Automatic Execution |
12:21:01 - 22-May-26 |
| Sell* | 33 | $15.48 | Automatic Execution |
12:21:01 - 22-May-26 |
| Unknown* | 100 | $15.47 | Automatic Execution |
12:20:35 - 22-May-26 |
| Buy* | 300 | $15.47 | Automatic Execution |
12:20:35 - 22-May-26 |
| Unknown* | 10 | $15.465 | Automatic Execution |
12:17:36 - 22-May-26 |
| Unknown* | 126 | $15.465 | Automatic Execution |
12:16:47 - 22-May-26 |
| Sell* | 100 | $15.475 | Automatic Execution |
12:16:08 - 22-May-26 |
| Unknown* | 18 | $15.53 | Automatic Execution |
11:58:41 - 22-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:58:41 - 22-May-26 |
| Unknown* | 87 | $15.52 | Automatic Execution |
11:58:30 - 22-May-26 |
| Unknown* | 13 | $15.52 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 265 | $15.52 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 35 | $15.52 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 19 | $15.52 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
11:58:30 - 22-May-26 |
| Unknown* | 10 | $15.515 | Automatic Execution |
11:56:54 - 22-May-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 4 | $15.55 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 64 | $15.55 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 20 | $15.55 | Automatic Execution |
11:53:39 - 22-May-26 |
| Unknown* | 17 | $15.555 | Automatic Execution |
11:53:22 - 22-May-26 |
| Buy* | 14 | $15.56 | Automatic Execution |
11:53:02 - 22-May-26 |
| Unknown* | 1 | $15.555 | Automatic Execution |
11:52:37 - 22-May-26 |
| Unknown* | 2 | $15.555 | Automatic Execution |
11:52:37 - 22-May-26 |
| Unknown* | 5 | $15.555 | Automatic Execution |
11:52:31 - 22-May-26 |
| Unknown* | 2 | $15.555 | Automatic Execution |
11:52:31 - 22-May-26 |
| Unknown* | 2 | $15.555 | Automatic Execution |
11:50:39 - 22-May-26 |
| Sell* | 8 | $15.56 | Automatic Execution |
11:47:47 - 22-May-26 |
| Unknown* | 15 | $15.51 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 15 | $15.50 | Automatic Execution |
11:25:42 - 22-May-26 |
| Sell* | 39 | $15.50 | Automatic Execution |
11:25:42 - 22-May-26 |
| Sell* | 15 | $15.50 | Automatic Execution |
11:25:42 - 22-May-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
09:32:24 - 22-May-26 |
| Sell* | 31 | $15.50 | Automatic Execution |
11:25:42 - 22-May-26 |
| Buy* | 24 | $15.69 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
11:25:42 - 22-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
09:32:00 - 22-May-26 |
| Unknown* | 15 | $15.48 | Automatic Execution |
11:20:14 - 22-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
11:20:14 - 22-May-26 |
| Buy* | 200 | $15.65 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 3 | $15.48 | Automatic Execution |
11:20:14 - 22-May-26 |
| Unknown* | 100 | $15.635 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 100 | $15.475 | Automatic Execution |
11:19:18 - 22-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
09:31:54 - 22-May-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
09:31:54 - 22-May-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 200 | $15.63 | Automatic Execution |
09:31:54 - 22-May-26 |
| Buy* | 17 | $15.46 | Automatic Execution |
11:18:38 - 22-May-26 |
| Sell* | 200 | $15.63 | Automatic Execution |
09:31:54 - 22-May-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
11:18:38 - 22-May-26 |
| Sell* | 100 | $15.615 | Automatic Execution |
09:31:54 - 22-May-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
11:18:38 - 22-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
09:31:54 - 22-May-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
11:18:38 - 22-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
09:31:54 - 22-May-26 |
| Unknown* | 100 | $15.455 | Automatic Execution |
11:18:03 - 22-May-26 |
| Sell* | 10 | $15.62 | Automatic Execution |
09:31:54 - 22-May-26 |
| Sell* | 83 | $15.45 | Automatic Execution |
11:17:49 - 22-May-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
09:31:54 - 22-May-26 |
| Sell* | 17 | $15.45 | Automatic Execution |
11:17:49 - 22-May-26 |
| Buy* | 100 | $15.695 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 4 | $15.45 | Automatic Execution |
11:17:49 - 22-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 6 | $15.45 | Automatic Execution |
11:17:49 - 22-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
09:30:10 - 22-May-26 |
| Unknown* | 1 | $15.535 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 5 | $15.45 | Automatic Execution |
11:17:49 - 22-May-26 |
| Buy* | 3 | $15.61 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 10 | $15.535 | Automatic Execution |
10:21:40 - 22-May-26 |
| Unknown* | 31 | $15.45 | Automatic Execution |
11:17:49 - 22-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 1 | $15.535 | Automatic Execution |
10:21:36 - 22-May-26 |
| Unknown* | 26 | $15.45 | Automatic Execution |
11:17:49 - 22-May-26 |
| Buy* | 6 | $15.61 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 2 | $15.535 | Automatic Execution |
10:21:36 - 22-May-26 |
| Unknown* | 17 | $15.45 | Automatic Execution |
11:17:49 - 22-May-26 |
| Buy* | 4 | $15.61 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 2 | $15.535 | Automatic Execution |
10:21:28 - 22-May-26 |
| Unknown* | 26 | $15.45 | Automatic Execution |
11:17:49 - 22-May-26 |
| Buy* | 2 | $15.61 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 2 | $15.535 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 6 | $15.45 | Automatic Execution |
11:17:49 - 22-May-26 |
| Buy* | 10 | $15.61 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 100 | $15.53 | Automatic Execution |
10:20:03 - 22-May-26 |
| Buy* | 27 | $15.45 | Automatic Execution |
11:17:49 - 22-May-26 |
| Buy* | 2 | $15.61 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 100 | $15.53 | Automatic Execution |
10:20:03 - 22-May-26 |
| Buy* | 6 | $15.45 | Automatic Execution |
11:17:49 - 22-May-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 10 | $15.53 | Automatic Execution |
10:20:03 - 22-May-26 |
| Buy* | 6 | $15.45 | Automatic Execution |
11:17:49 - 22-May-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 90 | $15.53 | Automatic Execution |
10:20:03 - 22-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:17:32 - 22-May-26 |
| Buy* | 33 | $15.61 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 10 | $15.53 | Automatic Execution |
10:20:03 - 22-May-26 |
| Unknown* | 100 | $15.445 | Automatic Execution |
11:17:08 - 22-May-26 |
| Buy* | 7 | $15.61 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 1 | $15.525 | Automatic Execution |
10:19:58 - 22-May-26 |
| Sell* | 11 | $15.44 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 15 | $15.57 | Automatic Execution |
10:53:18 - 22-May-26 |
| Buy* | 2 | $15.525 | Automatic Execution |
10:19:55 - 22-May-26 |
| Unknown* | 88 | $15.44 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 85 | $15.57 | Automatic Execution |
10:53:18 - 22-May-26 |
| Unknown* | 15 | $15.56 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 10 | $15.525 | Automatic Execution |
10:19:54 - 22-May-26 |
| Unknown* | 12 | $15.44 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 15 | $15.57 | Automatic Execution |
10:53:18 - 22-May-26 |
| Sell* | 15 | $15.57 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 1 | $15.525 | Automatic Execution |
10:19:51 - 22-May-26 |
| Unknown* | 12 | $15.44 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 3 | $15.61 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 24 | $15.575 | Automatic Execution |
10:53:02 - 22-May-26 |
| Sell* | 200 | $15.56 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 1 | $15.525 | Automatic Execution |
10:19:41 - 22-May-26 |
| Buy* | 1,100 | $15.44 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 10 | $15.61 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 34 | $15.59 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 2 | $15.57 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 2 | $15.525 | Automatic Execution |
10:19:38 - 22-May-26 |
| Buy* | 1,200 | $15.44 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 200 | $15.59 | Automatic Execution |
10:45:52 - 22-May-26 |
| Unknown* | 100 | $15.59 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:19:30 - 22-May-26 |
| Unknown* | 82 | $15.44 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 4 | $15.59 | Automatic Execution |
10:45:52 - 22-May-26 |
| Buy* | 10 | $15.59 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 200 | $15.57 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $15.545 | Automatic Execution |
10:16:09 - 22-May-26 |
| Unknown* | 18 | $15.44 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 200 | $15.61 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 5 | $15.60 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 10 | $15.57 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $15.535 | Automatic Execution |
10:15:38 - 22-May-26 |
| Unknown* | 18 | $15.44 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
09:46:27 - 22-May-26 |
| Sell* | 35 | $15.60 | Automatic Execution |
10:45:51 - 22-May-26 |
| Buy* | 1 | $15.60 | Ordinary |
09:29:51 - 22-May-26 |
| Sell* | 10 | $15.535 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 5 | $15.44 | Automatic Execution |
11:15:51 - 22-May-26 |
| Buy* | 1 | $15.56 | Ordinary |
07:37:06 - 22-May-26 |
| Sell* | 1 | $15.54 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 51 | $15.54 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 257 | $15.54 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 167 | $15.54 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 158 | $15.53 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 8 | $15.53 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $15.53 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $15.50 | Ordinary |
05:21:01 - 22-May-26 |
| Sell* | 53 | $15.40 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 50 | $15.40 | Ordinary |
04:00:00 - 22-May-26 |