| Price | $16.435 on 06-02-2026 at 22:32:24 |
|---|---|
| Change | $0.17 1.04% |
| Buy | $17.00 |
| Sell | $16.49 |
| Last Trade: | Sell 20.00 at $16.50 |
| Day's Volume: | 55,882 |
| Last Close: | $16.45 |
| Open: | $16.55 |
| ISIN: | US4270965084 |
| Day's Range | $16.33 - $16.56 |
| 52wk Range: | $16.15 - $19.73 |
| Market Capitalisation: | $3.09b |
| VWAP: | $16.44934 |
| Shares in Issue: | 181.72m |
Hercules Capita (HTGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $16.50 | Ordinary |
16:45:28 - 06-Feb-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 2 | $16.46 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 31 | $16.46 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 31 | $16.46 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 2 | $16.46 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 18 | $16.455 | Automatic Execution |
15:50:29 - 06-Feb-26 |
