| Price | $18.84 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.06 -0.32% |
| Buy | $18.90 |
| Sell | $18.71 |
| Last Trade: | Unknown 100.00 at $18.825 |
| Day's Volume: | 20,711 |
| Last Close: | $18.83 |
| Open: | $18.98 |
| ISIN: | US4270965084 |
| Day's Range | $18.75 - $19.07 |
| 52wk Range: | $16.70 - $19.73 |
| Market Capitalisation: | $3.46b |
| VWAP: | $18.8806 |
| Shares in Issue: | 181.72m |
Hercules Capita (HTGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $18.825 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 2 | $18.83 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 43 | $18.83 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 51 | $18.825 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 200 | $18.82 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 798 | $18.82 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 80 | $18.765 | Automatic Execution |
15:27:25 - 12-Dec-25 |
