| Price | $19.25 on 22-09-2025 at 21:32:31 |
|---|---|
| Change | $-0.27 -1.38% |
| Buy | $19.41 |
| Sell | $19.15 |
| Last Trade: | Sell 10.00 at $19.25 |
| Day's Volume: | 48,463 |
| Last Close: | $19.14 |
| Open: | $19.45 |
| ISIN: | US4270965084 |
| Day's Range | $19.14 - $19.45 |
| 52wk Range: | $17.10 - $19.73 |
| Market Capitalisation: | $3.55b |
| VWAP: | $19.28092 |
| Shares in Issue: | 181.68m |
Hercules Capita (HTGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $19.25 | Ordinary |
17:32:30 - 22-Sep-25 |
| Buy* | 10 | $19.27 | Ordinary |
16:38:11 - 22-Sep-25 |
| Sell* | 200 | $19.165 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
15:54:42 - 22-Sep-25 |
| Buy* | 2 | $19.17 | Automatic Execution |
15:54:42 - 22-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 100 | $19.165 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Sell* | 200 | $19.165 | Automatic Execution |
15:54:02 - 22-Sep-25 |
