| Price | $14.53 on 27-02-2026 at 21:39:32 |
|---|---|
| Change | $-0.90 -5.83% |
| Buy | $14.65 |
| Sell | $14.23 |
| Last Trade: | Sell 1,533.00 at $14.53 |
| Day's Volume: | 307,696 |
| Last Close: | $14.21 |
| Open: | $15.21 |
| ISIN: | US4270965084 |
| Day's Range | $14.11 - $15.21 |
| 52wk Range: | $14.105 - $19.73 |
| Market Capitalisation: | $2.78b |
| VWAP: | $14.42392 |
| Shares in Issue: | 183.70m |
Hercules Capita (HTGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,533 | $14.53 | Ordinary |
16:36:26 - 27-Feb-26 |
| Sell* | 201 | $14.53 | Ordinary |
16:36:26 - 27-Feb-26 |
| Buy* | 43 | $14.49 | Ordinary |
16:35:10 - 27-Feb-26 |
| Buy* | 10 | $14.48 | Ordinary |
16:35:10 - 27-Feb-26 |
| Buy* | 43 | $14.48 | Ordinary |
16:35:10 - 27-Feb-26 |
| Buy* | 257 | $14.49 | Ordinary |
16:35:10 - 27-Feb-26 |
| Buy* | 107 | $14.49 | Ordinary |
16:35:10 - 27-Feb-26 |
| Buy* | 200 | $14.48 | Ordinary |
16:35:10 - 27-Feb-26 |
| Buy* | 139 | $14.48 | Ordinary |
16:35:10 - 27-Feb-26 |
| Buy* | 132 | $14.39 | Ordinary |
16:34:52 - 27-Feb-26 |
