| Price | $19.28 on 18-07-2025 at 21:28:03 |
|---|---|
| Change | $-0.15 -0.77% |
| Buy | $19.53 |
| Sell | $19.22 |
| Buy / Sell HTGC Shares | |
| Last Trade: | Sell 90.00 at $19.28 |
| Day's Volume: | 44,406 |
| Last Close: | $19.33 |
| Open: | $19.46 |
| ISIN: | US4270965084 |
| Day's Range | $19.295 - $19.52 |
| 52wk Range: | $17.10 - $19.51 |
| Market Capitalisation: | $3.37b |
| VWAP: | $19.41736 |
| Shares in Issue: | 175.43m |
Hercules Capita (HTGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $19.28 | Ordinary |
17:28:02 - 18-Jul-25 |
| Sell* | 5 | $19.30 | Ordinary |
17:28:02 - 18-Jul-25 |
| Sell* | 300 | $19.31 | Ordinary |
17:28:02 - 18-Jul-25 |
| Sell* | 5 | $19.33 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 300 | $19.33 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 72 | $19.33 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 28 | $19.33 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 9 | $19.33 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 10 | $19.33 | Automatic Execution |
15:54:55 - 18-Jul-25 |
