| Price | $29.79 on 22-05-2026 at 16:42:59 |
|---|---|
| Change | $0.59 2.02% |
| Buy | $29.80 |
| Sell | $29.75 |
| Last Trade: | Buy 20.00 at $29.79 |
| Day's Volume: | 2,213 |
| Last Close: | $29.20 |
| Open: | $29.37 |
| ISIN: | US42238D1072 |
| Day's Range | $29.15 - $29.89 |
| 52wk Range: | $20.31 - $41.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.54667 |
| Shares in Issue: | N/A |
Heartflow Inc (HTFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $29.79 | Automatic Execution |
12:26:49 - 22-May-26 |
| Buy* | 8 | $29.79 | Automatic Execution |
12:26:49 - 22-May-26 |
| Buy* | 90 | $29.79 | Automatic Execution |
12:26:15 - 22-May-26 |
| Buy* | 8 | $29.79 | Automatic Execution |
12:26:15 - 22-May-26 |
| Buy* | 1 | $29.78 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 1 | $29.78 | Automatic Execution |
12:25:56 - 22-May-26 |
| Sell* | 3 | $29.74 | Automatic Execution |
12:25:09 - 22-May-26 |
| Buy* | 28 | $29.76 | Automatic Execution |
12:22:43 - 22-May-26 |
| Sell* | 28 | $29.73 | Automatic Execution |
12:20:54 - 22-May-26 |
| Sell* | 10 | $29.68 | Automatic Execution |
12:20:48 - 22-May-26 |
