| Price | $26.77 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.02 -3.68% |
| Buy | $27.00 |
| Sell | $24.74 |
| Last Trade: | Buy 100.00 at $26.65 |
| Day's Volume: | 53,347 |
| Last Close: | $26.72 |
| Open: | $27.98 |
| ISIN: | US42238D1072 |
| Day's Range | $26.33 - $28.08 |
| 52wk Range: | $20.16 - $41.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.71074 |
| Shares in Issue: | N/A |
Heartflow Inc (HTFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 42 | $26.65 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 58 | $26.65 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 29 | $26.65 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 13 | $26.65 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 2 | $26.64 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 4 | $26.64 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 2 | $26.64 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 3 | $26.64 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 25 | $26.64 | Automatic Execution |
15:55:06 - 10-Jul-26 |
