| Price | $49.91 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $0.75 1.53% |
| Buy | $52.20 |
| Sell | $48.10 |
| Last Trade: | Sell 10.00 at $49.09 |
| Day's Volume: | 23,062 |
| Last Close: | $49.92 |
| Open: | $49.40 |
| ISIN: | US42238D1072 |
| Day's Range | $48.94 - $49.96 |
| 52wk Range: | $20.13 - $52.2212 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.38551 |
| Shares in Issue: | N/A |
Heartflow Inc (HTFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $49.09 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 31 | $49.09 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 5 | $49.09 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 3 | $49.08 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 2 | $49.09 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 2 | $49.10 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 37 | $49.10 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 17 | $49.10 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 20 | $49.12 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 53 | $49.12 | Automatic Execution |
15:25:57 - 28-Sep-26 |
