| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $49.09 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 31 | $49.09 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 5 | $49.09 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 3 | $49.08 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 2 | $49.09 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 2 | $49.10 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 37 | $49.10 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 17 | $49.10 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 20 | $49.12 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 53 | $49.12 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 23 | $49.12 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 30 | $49.12 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 6 | $49.53 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | $49.13 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 1 | $49.49 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 36 | $49.13 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 16 | $49.12 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 40 | $49.51 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 77 | $49.12 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 20 | $49.51 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 5 | $49.12 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 59 | $49.40 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 5 | $49.11 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 3 | $49.44 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 5 | $49.12 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Unknown* | 100 | $49.44 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 12 | $49.12 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 103 | $49.43 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 8 | $49.12 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 1 | $49.43 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 3 | $49.43 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 85 | $49.11 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 3 | $49.43 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 2 | $49.11 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 3 | $49.43 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 3 | $49.11 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 7 | $49.43 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 50 | $49.12 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 2 | $49.39 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 46 | $49.12 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 1 | $49.43 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 65 | $49.12 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 2 | $49.43 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $49.12 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 44 | $49.44 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 80 | $49.12 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 80 | $49.12 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 30 | $49.48 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 19 | $49.12 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $49.11 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 37 | $49.49 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 107 | $49.12 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 60 | $49.51 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 101 | $49.12 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $49.12 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 44 | $49.13 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 88 | $49.51 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 15 | $49.11 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 12 | $49.51 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 10 | $49.11 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 308 | $49.49 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 25 | $49.11 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 37 | $49.49 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 12 | $49.13 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 1 | $49.49 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $49.11 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 9 | $49.51 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 25 | $49.11 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 1 | $49.11 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Unknown* | 25 | $49.14 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 1 | $49.49 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 25 | $49.14 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 10 | $49.51 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 4 | $49.49 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 15 | $49.14 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 23 | $49.52 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 2 | $49.17 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 77 | $49.52 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 15 | $49.17 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 7 | $49.17 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 2 | $49.11 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 60 | $49.52 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 10 | $49.11 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 10 | $49.11 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 8 | $49.51 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 100 | $49.575 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 11 | $49.11 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 80 | $49.55 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 38 | $49.17 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 69 | $49.17 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 120 | $49.55 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 11 | $49.16 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 15 | $49.51 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 11 | $49.16 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 25 | $49.54 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 11 | $49.14 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 129 | $49.51 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 11 | $49.14 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 25 | $49.52 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 32 | $49.16 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 4 | $49.16 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 10 | $49.06 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 2 | $49.57 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 1 | $49.10 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 3 | $49.57 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 2 | $49.10 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 59 | $49.57 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 1 | $49.10 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 1 | $49.55 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 1 | $49.10 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 20 | $49.10 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 6 | $49.47 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 10 | $49.06 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 35 | $49.47 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 24 | $49.10 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 120 | $49.46 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 10 | $49.05 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 49 | $49.47 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 2 | $49.10 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 120 | $49.46 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 48 | $49.47 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 63 | $49.01 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 120 | $49.46 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 30 | $49.01 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 110 | $49.46 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 7 | $48.93 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 24 | $49.06 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 20 | $49.07 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 38 | $49.09 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 2 | $49.09 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 25 | $49.12 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 2 | $49.17 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 3 | $49.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 17 | $49.13 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 17 | $49.13 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 1 | $49.12 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 1 | $49.12 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 2 | $49.12 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 10 | $49.13 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 26 | $49.13 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 1 | $49.14 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 5 | $49.16 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 5 | $49.16 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 10 | $49.17 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 1 | $49.17 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 1 | $49.18 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 5 | $49.18 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 2 | $49.20 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 2 | $49.20 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 1 | $49.20 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 7 | $49.21 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 2 | $49.21 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 1 | $49.21 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 2 | $49.21 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 66 | $49.21 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 60 | $49.20 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 56 | $49.22 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 78 | $49.22 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 66 | $49.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 35 | $49.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $49.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 24 | $49.16 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 100 | $49.17 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 2 | $49.15 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 1 | $49.15 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 1 | $49.15 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 1 | $49.14 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 1 | $49.14 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 2 | $49.14 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 2 | $49.14 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 2 | $49.14 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 1 | $49.14 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 15 | $49.14 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 11 | $49.14 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 13 | $49.14 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 13 | $49.14 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 8 | $49.14 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 12 | $49.14 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 60 | $49.27 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 7 | $49.28 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 60 | $49.25 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 60 | $49.25 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 120 | $49.25 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 240 | $49.26 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 120 | $49.26 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 1 | $49.18 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 5 | $49.20 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 5 | $49.20 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 5 | $49.20 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 13 | $49.19 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 10 | $49.19 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 5 | $49.19 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 5 | $49.19 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 33 | $49.20 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 10 | $49.19 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 25 | $49.19 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Sell* | 2 | $49.15 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 2 | $49.17 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 2 | $49.26 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 11 | $49.23 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $49.24 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $49.25 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Sell* | 16 | $49.25 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Sell* | 1 | $49.27 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 20 | $49.33 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 20 | $49.33 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 2 | $49.33 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 21 | $49.33 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Buy* | 82 | $49.33 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 72 | $49.32 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 15 | $49.32 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Unknown* | 1 | $49.28 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Unknown* | 1 | $49.28 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Unknown* | 2 | $49.28 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Unknown* | 1 | $49.28 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Unknown* | 1 | $49.28 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Unknown* | 17 | $49.28 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 3 | $49.30 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 1 | $49.30 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 1 | $49.22 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 4 | $49.22 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 200 | $49.21 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $49.22 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 1 | $49.22 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 30 | $49.11 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 240 | $49.07 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Sell* | 240 | $49.08 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Sell* | 1 | $49.07 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 240 | $49.07 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 15 | $49.14 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 6 | $49.16 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 12 | $49.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $49.24 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 54 | $49.24 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 30 | $49.27 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 60 | $49.30 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 15 | $49.30 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 25 | $49.30 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 16 | $49.31 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 50 | $49.31 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 159 | $49.31 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 25 | $49.31 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 50 | $49.31 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 37 | $49.31 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 16 | $49.31 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 6 | $49.285 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 10 | $49.34 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 8 | $49.33 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 6 | $49.285 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 6 | $49.285 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Sell* | 25 | $49.25 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 54 | $49.24 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 12 | $49.24 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 25 | $49.25 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 1 | $49.28 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 1 | $49.29 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 30 | $49.29 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 2 | $49.30 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 58 | $49.30 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 42 | $49.30 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 25 | $49.30 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 7 | $49.32 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 5 | $49.32 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 11 | $49.32 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 19 | $49.32 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 1 | $49.32 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 6 | $49.32 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Unknown* | 60 | $49.34 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 40 | $49.33 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 11 | $49.57 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 50 | $49.61 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Sell* | 10 | $49.64 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 5 | $49.33 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 20 | $49.36 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 72 | $49.36 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 37 | $49.29 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 2 | $49.36 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 37 | $49.29 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 1 | $49.32 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 5 | $49.29 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 25 | $49.33 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 22 | $49.31 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $49.29 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 50 | $49.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $49.32 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 17 | $49.13 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 55 | $49.32 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 17 | $49.14 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 100 | $49.22 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 55 | $49.32 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 1 | $49.13 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 13 | $49.34 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 1 | $49.13 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 240 | $49.35 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 6 | $49.13 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 6 | $49.35 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 2 | $49.15 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 240 | $49.36 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 1 | $49.22 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 1 | $49.36 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 14 | $49.20 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 1 | $49.16 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 3 | $49.38 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 60 | $49.19 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 25 | $49.38 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 1 | $49.20 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 3 | $49.40 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 1 | $49.20 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 12 | $49.49 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 56 | $49.49 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 42 | $49.49 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 33 | $49.49 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 4 | $49.51 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 4 | $49.51 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 4 | $49.51 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 4 | $49.51 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 5 | $49.52 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 75 | $49.52 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 1 | $49.40 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 36 | $49.40 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 1 | $49.39 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 51 | $49.10 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 22 | $49.35 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 51 | $49.10 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 26 | $49.35 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 5 | $49.36 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 10 | $49.38 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 58 | $49.03 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 25 | $49.38 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 42 | $49.03 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 25 | $49.38 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 5 | $49.39 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 61 | $49.04 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 2 | $49.40 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 240 | $48.95 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 3 | $49.45 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 240 | $48.96 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 1 | $49.415 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 2 | $48.99 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 5 | $49.415 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 30 | $49.25 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 40 | $49.57 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 1 | $49.36 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 7 | $49.23 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 72 | $49.69 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 2 | $49.415 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 50 | $49.16 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 2 | $48.99 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 19 | $49.69 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 10 | $49.38 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 100 | $49.17 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 60 | $48.97 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 409 | $49.69 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 6 | $49.39 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 5 | $48.95 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 1 | $48.91 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 7 | $49.72 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 200 | $49.69 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 6 | $49.40 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 2 | $49.03 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 16 | $48.92 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 300 | $49.69 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 51 | $49.61 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 6 | $49.42 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 8 | $48.92 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 22 | $49.80 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 100 | $49.70 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 52 | $49.45 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 1 | $48.99 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 17 | $48.94 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 8 | $49.795 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $49.77 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 20 | $49.01 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 10 | $48.99 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 6 | $48.61 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 6 | $48.52 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 6 | $48.56 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 40 | $48.60 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 1 | $48.62 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 10 | $48.67 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 210 | $48.52 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $48.52 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 5 | $48.52 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $48.52 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 9 | $48.52 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 3 | $48.52 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 39 | $48.52 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $48.52 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $49.16 | Ordinary |
08:57:36 - 28-Sep-26 |
| Buy* | 1 | $49.16 | Ordinary |
08:50:32 - 28-Sep-26 |
| Buy* | 1 | $48.75 | Ordinary |
08:40:06 - 28-Sep-26 |
| Buy* | 100 | $49.16 | Ordinary |
08:24:16 - 28-Sep-26 |
| Buy* | 1 | $48.75 | Ordinary |
08:07:15 - 28-Sep-26 |
| Buy* | 1 | $48.70 | Ordinary |
08:07:12 - 28-Sep-26 |
| Sell* | 1 | $48.95 | Ordinary |
08:06:51 - 28-Sep-26 |
| Sell* | 1 | $49.00 | Ordinary |
08:06:46 - 28-Sep-26 |
| Sell* | 1 | $49.00 | Ordinary |
08:06:44 - 28-Sep-26 |
| Sell* | 1 | $49.00 | Ordinary |
08:06:43 - 28-Sep-26 |
| Sell* | 1 | $48.95 | Ordinary |
08:02:12 - 28-Sep-26 |
| Sell* | 1 | $48.95 | Ordinary |
08:02:11 - 28-Sep-26 |
| Sell* | 1 | $48.95 | Ordinary |
08:02:09 - 28-Sep-26 |
| Sell* | 1 | $48.95 | Ordinary |
08:02:08 - 28-Sep-26 |
| Sell* | 1 | $49.00 | Ordinary |
08:01:50 - 28-Sep-26 |
| Sell* | 1 | $49.05 | Ordinary |
08:01:39 - 28-Sep-26 |
| Sell* | 1 | $49.05 | Ordinary |
08:01:37 - 28-Sep-26 |
| Sell* | 1 | $49.10 | Ordinary |
08:01:30 - 28-Sep-26 |
| Sell* | 1 | $49.10 | Ordinary |
08:01:28 - 28-Sep-26 |
| Buy* | 1 | $49.16 | Ordinary |
08:00:58 - 28-Sep-26 |
| Sell* | 50 | $48.56 | Ordinary |
06:47:16 - 28-Sep-26 |
| Sell* | 20 | $48.80 | Ordinary |
06:47:16 - 28-Sep-26 |
| Buy* | 1 | $49.17 | Ordinary |
06:16:04 - 28-Sep-26 |