| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $29.79 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 50 | $29.78 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 1 | $29.76 | Automatic Execution |
12:28:18 - 22-May-26 |
| Buy* | 38 | $29.76 | Automatic Execution |
12:28:18 - 22-May-26 |
| Sell* | 82 | $29.75 | Automatic Execution |
12:28:18 - 22-May-26 |
| Sell* | 18 | $29.75 | Automatic Execution |
12:28:18 - 22-May-26 |
| Sell* | 200 | $29.76 | Automatic Execution |
12:28:18 - 22-May-26 |
| Buy* | 20 | $29.79 | Automatic Execution |
12:26:49 - 22-May-26 |
| Buy* | 8 | $29.79 | Automatic Execution |
12:26:49 - 22-May-26 |
| Buy* | 90 | $29.79 | Automatic Execution |
12:26:15 - 22-May-26 |
| Buy* | 8 | $29.79 | Automatic Execution |
12:26:15 - 22-May-26 |
| Buy* | 1 | $29.78 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 1 | $29.78 | Automatic Execution |
12:25:56 - 22-May-26 |
| Sell* | 3 | $29.74 | Automatic Execution |
12:25:09 - 22-May-26 |
| Buy* | 28 | $29.76 | Automatic Execution |
12:22:43 - 22-May-26 |
| Sell* | 28 | $29.73 | Automatic Execution |
12:20:54 - 22-May-26 |
| Sell* | 10 | $29.68 | Automatic Execution |
12:20:48 - 22-May-26 |
| Buy* | 1 | $29.75 | Automatic Execution |
12:18:20 - 22-May-26 |
| Buy* | 1 | $29.74 | Automatic Execution |
12:18:20 - 22-May-26 |
| Buy* | 1 | $29.74 | Automatic Execution |
12:18:18 - 22-May-26 |
| Buy* | 1 | $29.74 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 1 | $29.74 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 3 | $29.76 | Automatic Execution |
12:18:02 - 22-May-26 |
| Buy* | 3 | $29.76 | Automatic Execution |
12:17:02 - 22-May-26 |
| Unknown* | 1 | $29.77 | Automatic Execution |
12:15:37 - 22-May-26 |
| Sell* | 20 | $29.78 | Automatic Execution |
12:15:37 - 22-May-26 |
| Unknown* | 8 | $29.90 | Automatic Execution |
11:58:36 - 22-May-26 |
| Sell* | 2 | $29.91 | Automatic Execution |
11:58:36 - 22-May-26 |
| Buy* | 1 | $29.93 | Automatic Execution |
11:58:26 - 22-May-26 |
| Sell* | 6 | $29.86 | Automatic Execution |
11:56:39 - 22-May-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
11:56:38 - 22-May-26 |
| Sell* | 1 | $29.85 | Automatic Execution |
11:56:18 - 22-May-26 |
| Sell* | 1 | $29.85 | Automatic Execution |
11:55:32 - 22-May-26 |
| Sell* | 25 | $29.85 | Automatic Execution |
11:55:12 - 22-May-26 |
| Sell* | 1 | $29.85 | Automatic Execution |
11:54:49 - 22-May-26 |
| Buy* | 2 | $29.89 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 2 | $29.85 | Automatic Execution |
11:54:37 - 22-May-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
11:54:14 - 22-May-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
11:54:14 - 22-May-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
11:54:00 - 22-May-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
11:54:00 - 22-May-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
11:53:15 - 22-May-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
11:53:11 - 22-May-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
11:53:05 - 22-May-26 |
| Buy* | 5 | $29.87 | Automatic Execution |
11:50:53 - 22-May-26 |
| Buy* | 3 | $29.87 | Automatic Execution |
11:50:53 - 22-May-26 |
| Sell* | 9 | $29.82 | Automatic Execution |
11:50:44 - 22-May-26 |
| Sell* | 62 | $29.82 | Automatic Execution |
11:50:44 - 22-May-26 |
| Sell* | 72 | $29.82 | Automatic Execution |
11:50:44 - 22-May-26 |
| Sell* | 3 | $29.88 | Automatic Execution |
11:50:00 - 22-May-26 |
| Sell* | 9 | $29.83 | Automatic Execution |
11:49:31 - 22-May-26 |
| Sell* | 9 | $29.83 | Automatic Execution |
11:48:52 - 22-May-26 |
| Sell* | 9 | $29.865 | Automatic Execution |
11:47:09 - 22-May-26 |
| Sell* | 10 | $29.89 | Automatic Execution |
10:53:39 - 22-May-26 |
| Buy* | 2 | $29.87 | Automatic Execution |
10:52:44 - 22-May-26 |
| Buy* | 38 | $29.88 | Automatic Execution |
10:52:23 - 22-May-26 |
| Buy* | 7 | $29.88 | Automatic Execution |
10:52:23 - 22-May-26 |
| Sell* | 93 | $29.88 | Automatic Execution |
10:52:23 - 22-May-26 |
| Sell* | 8 | $29.88 | Automatic Execution |
10:52:23 - 22-May-26 |
| Sell* | 11 | $29.67 | Automatic Execution |
09:49:05 - 22-May-26 |
| Sell* | 92 | $29.88 | Automatic Execution |
10:52:23 - 22-May-26 |
| Buy* | 1 | $29.82 | Automatic Execution |
11:24:39 - 22-May-26 |
| Sell* | 47 | $29.67 | Automatic Execution |
09:49:05 - 22-May-26 |
| Sell* | 9 | $29.89 | Automatic Execution |
10:52:23 - 22-May-26 |
| Buy* | 1 | $29.82 | Automatic Execution |
11:24:39 - 22-May-26 |
| Sell* | 47 | $29.67 | Automatic Execution |
09:49:05 - 22-May-26 |
| Sell* | 91 | $29.89 | Automatic Execution |
10:52:23 - 22-May-26 |
| Sell* | 27 | $29.75 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 47 | $29.67 | Automatic Execution |
09:49:05 - 22-May-26 |
| Sell* | 50 | $29.89 | Automatic Execution |
10:52:23 - 22-May-26 |
| Sell* | 38 | $29.83 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 100 | $29.70 | Automatic Execution |
09:49:05 - 22-May-26 |
| Buy* | 8 | $29.89 | Automatic Execution |
10:48:30 - 22-May-26 |
| Sell* | 1 | $29.83 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 1 | $29.70 | Automatic Execution |
09:49:05 - 22-May-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
10:48:30 - 22-May-26 |
| Sell* | 38 | $29.83 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 100 | $29.75 | Automatic Execution |
09:48:09 - 22-May-26 |
| Sell* | 92 | $29.89 | Automatic Execution |
10:48:30 - 22-May-26 |
| Sell* | 38 | $29.83 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 4 | $29.73 | Automatic Execution |
09:48:09 - 22-May-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
10:48:30 - 22-May-26 |
| Sell* | 38 | $29.83 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 120 | $29.76 | Automatic Execution |
09:48:09 - 22-May-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 24 | $29.795 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 4 | $29.76 | Automatic Execution |
09:48:09 - 22-May-26 |
| Sell* | 1 | $29.89 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 38 | $29.795 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 76 | $29.76 | Automatic Execution |
09:48:09 - 22-May-26 |
| Sell* | 41 | $29.89 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 38 | $29.795 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 4 | $29.77 | Automatic Execution |
09:48:09 - 22-May-26 |
| Buy* | 5 | $29.90 | Automatic Execution |
10:47:42 - 22-May-26 |
| Buy* | 31 | $29.78 | Automatic Execution |
11:18:41 - 22-May-26 |
| Sell* | 100 | $29.73 | Automatic Execution |
09:48:09 - 22-May-26 |
| Sell* | 13 | $29.18 | Automatic Execution |
10:21:08 - 22-May-26 |
| Unknown* | 100 | $29.15 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 3 | $29.90 | Automatic Execution |
10:47:42 - 22-May-26 |
| Buy* | 31 | $29.78 | Automatic Execution |
11:18:41 - 22-May-26 |
| Sell* | 30 | $29.74 | Automatic Execution |
09:48:09 - 22-May-26 |
| Buy* | 38 | $29.18 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 87 | $29.15 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 8 | $29.87 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 5 | $29.78 | Automatic Execution |
11:18:41 - 22-May-26 |
| Sell* | 100 | $29.74 | Automatic Execution |
09:48:09 - 22-May-26 |
| Sell* | 100 | $29.19 | Automatic Execution |
10:21:00 - 22-May-26 |
| Sell* | 13 | $29.15 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 1 | $29.00 | Ordinary |
07:59:46 - 22-May-26 |
| Sell* | 1 | $29.00 | Ordinary |
07:59:45 - 22-May-26 |
| Sell* | 1 | $29.00 | Ordinary |
07:59:43 - 22-May-26 |
| Sell* | 1 | $29.00 | Ordinary |
07:59:41 - 22-May-26 |
| Sell* | 1 | $29.00 | Ordinary |
07:59:34 - 22-May-26 |
| Buy* | 1 | $29.01 | Ordinary |
07:59:19 - 22-May-26 |
| Buy* | 100 | $29.20 | Ordinary |
05:15:25 - 22-May-26 |
| Buy* | 3 | $29.19 | Ordinary |
04:49:18 - 22-May-26 |