| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 42 | $26.65 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 58 | $26.65 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 29 | $26.65 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 13 | $26.65 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 2 | $26.64 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 4 | $26.64 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 2 | $26.64 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 3 | $26.64 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 25 | $26.64 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 24 | $26.64 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 24 | $26.64 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 7 | $26.64 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 24 | $26.66 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 5 | $26.64 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 7 | $26.66 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 24 | $26.66 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 5 | $26.64 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 7 | $26.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 22 | $26.71 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 200 | $26.70 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 50 | $26.71 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10 | $26.72 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 10 | $26.63 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 10 | $26.61 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 16 | $26.61 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 10 | $26.60 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 10 | $26.60 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 15 | $26.58 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 26 | $26.59 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 38 | $26.59 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 38 | $26.59 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 38 | $26.59 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 62 | $26.64 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 11 | $26.64 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 36 | $26.63 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 236 | $26.625 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 12 | $26.63 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 11 | $26.63 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 38 | $26.61 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 36 | $26.64 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 2 | $26.66 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 18 | $26.66 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 20 | $26.66 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 40 | $26.65 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 62 | $26.65 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 38 | $26.65 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 25 | $26.68 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Unknown* | 8 | $26.69 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Unknown* | 2 | $26.69 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 4 | $26.68 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 6 | $26.68 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 18 | $26.69 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 15 | $26.69 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 4 | $26.69 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 200 | $26.69 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 10 | $26.71 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 5 | $26.71 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 9 | $26.71 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 15 | $26.71 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 8 | $26.71 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 7 | $26.71 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 69 | $26.72 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 57 | $26.71 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 26 | $26.71 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 74 | $26.71 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 60 | $26.71 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 2 | $26.71 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 26 | $26.71 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Unknown* | 62 | $26.72 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Unknown* | 38 | $26.72 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 31 | $26.72 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Sell* | 3 | $26.72 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Buy* | 87 | $26.75 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 13 | $26.75 | Automatic Execution |
15:48:13 - 10-Jul-26 |
| Sell* | 11 | $26.73 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 11 | $26.73 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 200 | $26.75 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 4 | $26.75 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 35 | $26.75 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 35 | $26.75 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 2 | $26.76 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Unknown* | 24 | $26.78 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Unknown* | 38 | $26.78 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Unknown* | 38 | $26.78 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Buy* | 125 | $26.81 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Buy* | 5 | $26.82 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Buy* | 5 | $26.82 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Sell* | 5 | $26.83 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Sell* | 5 | $26.83 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Sell* | 70 | $26.84 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Sell* | 70 | $26.84 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Buy* | 10 | $26.84 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 13 | $26.84 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 15 | $26.84 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 23 | $26.84 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 50 | $26.84 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 398 | $26.83 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 200 | $26.83 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 27 | $26.82 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 90 | $26.82 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 1 | $26.795 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Sell* | 1 | $26.795 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Buy* | 25 | $26.82 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 10 | $26.82 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 1 | $26.795 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 32 | $26.82 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 60 | $26.82 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 77 | $26.82 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 9 | $26.82 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 5 | $26.82 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 30 | $26.81 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 70 | $26.81 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 100 | $26.79 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Unknown* | 100 | $26.79 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Sell* | 20 | $26.75 | Automatic Execution |
15:17:34 - 10-Jul-26 |
| Sell* | 15 | $26.75 | Automatic Execution |
15:17:34 - 10-Jul-26 |
| Buy* | 50 | $26.76 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 9 | $26.76 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Sell* | 4 | $26.75 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Buy* | 4 | $26.76 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 90 | $26.76 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 70 | $26.76 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 49 | $26.76 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 6 | $26.77 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 6 | $26.77 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Sell* | 84 | $26.77 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Sell* | 17 | $26.78 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Buy* | 69 | $26.78 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Buy* | 83 | $26.78 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Buy* | 78 | $26.78 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Sell* | 92 | $26.75 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Sell* | 240 | $26.76 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Sell* | 62 | $26.74 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Sell* | 40 | $26.74 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Sell* | 120 | $26.75 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Sell* | 120 | $26.76 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Sell* | 49 | $26.77 | Automatic Execution |
15:01:19 - 10-Jul-26 |
| Buy* | 31 | $26.77 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Sell* | 7 | $26.74 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Sell* | 7 | $26.74 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 251 | $26.74 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 8 | $26.73 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 10 | $26.73 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 30 | $26.73 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 114 | $26.73 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 71 | $26.73 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 31 | $26.69 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Buy* | 182 | $26.68 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Buy* | 17 | $26.68 | Automatic Execution |
14:55:39 - 10-Jul-26 |
| Buy* | 10 | $26.68 | Automatic Execution |
14:55:39 - 10-Jul-26 |
| Sell* | 24 | $26.64 | Automatic Execution |
14:55:34 - 10-Jul-26 |
| Sell* | 61 | $26.64 | Automatic Execution |
14:55:34 - 10-Jul-26 |
| Sell* | 88 | $26.64 | Automatic Execution |
14:55:34 - 10-Jul-26 |
| Sell* | 3 | $26.64 | Automatic Execution |
14:55:34 - 10-Jul-26 |
| Sell* | 3 | $26.65 | Automatic Execution |
14:53:12 - 10-Jul-26 |
| Sell* | 31 | $26.65 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Sell* | 20 | $26.67 | Automatic Execution |
14:51:49 - 10-Jul-26 |
| Sell* | 16 | $26.67 | Automatic Execution |
14:51:49 - 10-Jul-26 |
| Sell* | 20 | $26.67 | Automatic Execution |
14:51:49 - 10-Jul-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
14:51:49 - 10-Jul-26 |
| Sell* | 9 | $26.68 | Automatic Execution |
14:51:49 - 10-Jul-26 |
| Sell* | 19 | $26.67 | Automatic Execution |
14:51:49 - 10-Jul-26 |
| Sell* | 9 | $26.68 | Automatic Execution |
14:51:49 - 10-Jul-26 |
| Buy* | 10 | $26.71 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Buy* | 75 | $26.71 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Buy* | 74 | $26.71 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Sell* | 15 | $26.73 | Automatic Execution |
14:45:35 - 10-Jul-26 |
| Sell* | 40 | $26.71 | Automatic Execution |
14:45:35 - 10-Jul-26 |
| Sell* | 66 | $26.71 | Automatic Execution |
14:45:35 - 10-Jul-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:45:35 - 10-Jul-26 |
| Buy* | 33 | $26.67 | Automatic Execution |
14:31:30 - 10-Jul-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 2 | $26.65 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 55 | $26.60 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 10 | $26.61 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 4 | $26.61 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 50 | $26.61 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 7 | $26.60 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 118 | $26.60 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 58 | $26.60 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 38 | $26.59 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 50 | $26.60 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Buy* | 50 | $26.60 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Buy* | 62 | $26.58 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Buy* | 125 | $26.58 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Buy* | 3 | $26.58 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Buy* | 9 | $26.58 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Buy* | 125 | $26.58 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Buy* | 71 | $26.58 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
14:30:10 - 10-Jul-26 |
| Sell* | 8 | $26.54 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 61 | $26.54 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 5 | $26.54 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 24 | $26.54 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 6 | $26.55 | Automatic Execution |
14:29:09 - 10-Jul-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 2 | $26.55 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Sell* | 2 | $26.55 | Automatic Execution |
14:25:54 - 10-Jul-26 |
| Sell* | 2 | $26.55 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
14:25:46 - 10-Jul-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Sell* | 5 | $26.55 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Sell* | 93 | $26.55 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Buy* | 21 | $26.57 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 9 | $26.57 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 39 | $26.57 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 61 | $26.57 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Unknown* | 10 | $26.55 | Automatic Execution |
14:22:03 - 10-Jul-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Sell* | 88 | $26.57 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
14:05:24 - 10-Jul-26 |
| Unknown* | 6 | $26.64 | Automatic Execution |
14:04:24 - 10-Jul-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
14:04:17 - 10-Jul-26 |
| Buy* | 19 | $26.70 | Automatic Execution |
14:03:47 - 10-Jul-26 |
| Buy* | 97 | $26.69 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Buy* | 16 | $26.67 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Buy* | 43 | $26.67 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
14:02:21 - 10-Jul-26 |
| Buy* | 9 | $26.65 | Automatic Execution |
14:02:21 - 10-Jul-26 |
| Buy* | 164 | $26.65 | Automatic Execution |
14:02:21 - 10-Jul-26 |
| Buy* | 5 | $26.63 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Sell* | 22 | $26.62 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Sell* | 6 | $26.61 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Sell* | 7 | $26.61 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 7 | $26.61 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Buy* | 7 | $26.62 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Buy* | 7 | $26.62 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Buy* | 7 | $26.62 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Buy* | 6 | $26.61 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 52 | $26.61 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 18 | $26.61 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 5 | $26.61 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 2 | $26.62 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
13:59:26 - 10-Jul-26 |
| Buy* | 22 | $26.68 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Buy* | 238 | $26.67 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Buy* | 22 | $26.64 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Buy* | 42 | $26.64 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Buy* | 78 | $26.63 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 39 | $26.53 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Buy* | 77 | $26.61 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Buy* | 29 | $26.61 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 49 | $26.53 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 49 | $26.53 | Automatic Execution |
13:55:55 - 10-Jul-26 |
| Sell* | 54 | $26.53 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 62 | $26.53 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Sell* | 41 | $26.53 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 37 | $26.53 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Sell* | 6 | $26.53 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Sell* | 37 | $26.53 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Sell* | 38 | $26.53 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 54 | $26.54 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 45 | $26.53 | Automatic Execution |
13:50:22 - 10-Jul-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
13:47:54 - 10-Jul-26 |
| Sell* | 5 | $26.60 | Automatic Execution |
13:47:54 - 10-Jul-26 |
| Sell* | 70 | $26.60 | Automatic Execution |
13:47:54 - 10-Jul-26 |
| Sell* | 28 | $26.61 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Sell* | 25 | $26.62 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Buy* | 50 | $26.61 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Buy* | 10 | $26.61 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Sell* | 64 | $26.43 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Sell* | 66 | $26.44 | Automatic Execution |
13:29:49 - 10-Jul-26 |
| Sell* | 57 | $26.44 | Automatic Execution |
13:29:05 - 10-Jul-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
13:29:03 - 10-Jul-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:29:03 - 10-Jul-26 |
| Sell* | 60 | $26.50 | Automatic Execution |
13:29:03 - 10-Jul-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
13:29:03 - 10-Jul-26 |
| Buy* | 1 | $26.54 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 15 | $26.51 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 16 | $26.52 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 27 | $26.52 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 70 | $26.53 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Buy* | 42 | $26.59 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Buy* | 7 | $26.59 | Automatic Execution |
13:21:59 - 10-Jul-26 |
| Buy* | 7 | $26.56 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Buy* | 9 | $26.56 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Sell* | 6 | $26.56 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Sell* | 9 | $26.56 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Buy* | 19 | $26.60 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
13:17:03 - 10-Jul-26 |
| Sell* | 24 | $26.67 | Automatic Execution |
13:01:29 - 10-Jul-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Sell* | 29 | $26.67 | Automatic Execution |
13:00:30 - 10-Jul-26 |
| Unknown* | 24 | $26.71 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Unknown* | 38 | $26.71 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Buy* | 14 | $26.72 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Unknown* | 24 | $26.71 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Unknown* | 38 | $26.71 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Unknown* | 38 | $26.71 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Unknown* | 38 | $26.71 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Unknown* | 38 | $26.71 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Unknown* | 100 | $26.71 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Sell* | 2 | $26.67 | Automatic Execution |
12:55:59 - 10-Jul-26 |
| Buy* | 2 | $26.75 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Buy* | 2 | $26.75 | Automatic Execution |
12:53:49 - 10-Jul-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Buy* | 2 | $26.75 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Sell* | 5 | $26.66 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Sell* | 10 | $26.66 | Automatic Execution |
12:49:34 - 10-Jul-26 |
| Sell* | 2 | $26.66 | Automatic Execution |
12:49:34 - 10-Jul-26 |
| Sell* | 123 | $26.66 | Automatic Execution |
12:49:34 - 10-Jul-26 |
| Sell* | 15 | $26.66 | Automatic Execution |
12:49:34 - 10-Jul-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
12:49:34 - 10-Jul-26 |
| Sell* | 76 | $26.66 | Automatic Execution |
12:49:34 - 10-Jul-26 |
| Sell* | 60 | $26.66 | Automatic Execution |
12:49:34 - 10-Jul-26 |
| Sell* | 62 | $26.66 | Automatic Execution |
12:49:34 - 10-Jul-26 |
| Sell* | 10 | $26.67 | Automatic Execution |
12:47:36 - 10-Jul-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
12:29:17 - 10-Jul-26 |
| Sell* | 5 | $26.48 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 19 | $26.48 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
12:24:35 - 10-Jul-26 |
| Sell* | 5 | $26.55 | Automatic Execution |
12:24:33 - 10-Jul-26 |
| Sell* | 44 | $26.54 | Automatic Execution |
12:24:33 - 10-Jul-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
12:24:33 - 10-Jul-26 |
| Sell* | 4 | $26.55 | Automatic Execution |
12:24:33 - 10-Jul-26 |
| Sell* | 18 | $26.55 | Automatic Execution |
12:24:33 - 10-Jul-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
12:24:33 - 10-Jul-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
12:24:33 - 10-Jul-26 |
| Sell* | 5 | $26.56 | Automatic Execution |
12:23:38 - 10-Jul-26 |
| Sell* | 9 | $26.56 | Automatic Execution |
12:23:38 - 10-Jul-26 |
| Sell* | 8 | $26.68 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Sell* | 57 | $26.69 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Sell* | 7 | $26.69 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Sell* | 4 | $26.69 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Sell* | 23 | $26.69 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Sell* | 9 | $26.69 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 56 | $26.51 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Sell* | 103 | $26.75 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 7 | $26.51 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Sell* | 10 | $26.73 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 90 | $26.73 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Buy* | 36 | $26.62 | Automatic Execution |
11:49:53 - 10-Jul-26 |
| Sell* | 10 | $26.74 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Buy* | 9 | $26.62 | Automatic Execution |
11:49:53 - 10-Jul-26 |
| Sell* | 87 | $26.75 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
11:49:53 - 10-Jul-26 |
| Sell* | 21 | $26.75 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Buy* | 36 | $26.61 | Automatic Execution |
11:49:53 - 10-Jul-26 |
| Sell* | 34 | $27.06 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 120 | $26.75 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Buy* | 20 | $26.58 | Automatic Execution |
11:49:53 - 10-Jul-26 |
| Sell* | 2 | $27.06 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 64 | $26.75 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 60 | $26.54 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Sell* | 36 | $27.07 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 86 | $26.75 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 8 | $26.54 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Sell* | 34 | $27.06 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Sell* | 12 | $26.54 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Sell* | 22 | $27.28 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Buy* | 38 | $26.57 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Sell* | 58 | $27.28 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Buy* | 89 | $26.57 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Sell* | 58 | $27.28 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 24 | $26.98 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Buy* | 125 | $26.57 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Sell* | 58 | $27.28 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 81 | $26.98 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Sell* | 6 | $26.49 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Sell* | 36 | $26.49 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Sell* | 42 | $27.28 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 9 | $26.95 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Sell* | 6 | $26.49 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 8 | $26.95 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Sell* | 36 | $26.44 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Sell* | 3 | $27.29 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 11 | $26.95 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Sell* | 60 | $26.44 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Sell* | 70 | $27.32 | Automatic Execution |
10:46:34 - 10-Jul-26 |
| Buy* | 8 | $26.95 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Sell* | 6 | $26.44 | Automatic Execution |
11:47:20 - 10-Jul-26 |
| Buy* | 5 | $27.66 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Sell* | 120 | $27.42 | Automatic Execution |
10:46:34 - 10-Jul-26 |
| Buy* | 4 | $26.95 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 21 | $26.44 | Automatic Execution |
11:46:40 - 10-Jul-26 |
| Buy* | 125 | $27.84 | Ordinary |
09:29:00 - 10-Jul-26 |
| Buy* | 125 | $27.84 | Ordinary |
09:29:00 - 10-Jul-26 |
| Buy* | 1 | $27.71 | Ordinary |
08:54:34 - 10-Jul-26 |
| Buy* | 1 | $27.66 | Ordinary |
08:54:29 - 10-Jul-26 |
| Buy* | 1 | $27.66 | Ordinary |
08:53:49 - 10-Jul-26 |
| Buy* | 1 | $27.61 | Ordinary |
08:53:45 - 10-Jul-26 |
| Buy* | 100 | $27.60 | Ordinary |
08:47:52 - 10-Jul-26 |
| Buy* | 1 | $27.60 | Ordinary |
08:47:47 - 10-Jul-26 |
| Buy* | 100 | $27.60 | Ordinary |
08:46:45 - 10-Jul-26 |
| Buy* | 1 | $27.60 | Ordinary |
08:45:04 - 10-Jul-26 |
| Buy* | 100 | $27.84 | Ordinary |
04:51:46 - 10-Jul-26 |
| Buy* | 3 | $27.84 | Ordinary |
04:51:42 - 10-Jul-26 |
| Sell* | 40 | $27.80 | Ordinary |
04:51:21 - 10-Jul-26 |
| Sell* | 50 | $27.80 | Ordinary |
04:51:21 - 10-Jul-26 |
| Sell* | 10 | $27.80 | Ordinary |
04:51:21 - 10-Jul-26 |