| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.40 | 49.96 | 48.94 | 49.92 | 23,062 |
| 25th Sep 2026 (Fri) | 48.60 | 49.55 | 48.255 | 49.17 | 23,130 |
| 24th Sep 2026 (Thu) | 47.525 | 48.76 | 47.525 | 48.66 | 9,537 |
| 23rd Sep 2026 (Wed) | 49.40 | 50.61 | 46.78 | 47.39 | 27,842 |
| 22nd Sep 2026 (Tue) | 50.70 | 51.38 | 49.76 | 50.17 | 36,926 |
| 21st Sep 2026 (Mon) | 50.20 | 50.97 | 48.93 | 50.33 | 22,157 |
| 18th Sep 2026 (Fri) | 49.815 | 52.07 | 49.55 | 50.75 | 172,527 |
| 17th Sep 2026 (Thu) | 49.52 | 50.30 | 48.66 | 49.57 | 60,288 |
| 16th Sep 2026 (Wed) | 48.68 | 49.60 | 47.83 | 48.30 | 38,283 |
| 15th Sep 2026 (Tue) | 49.29 | 50.11 | 48.20 | 48.33 | 40,738 |
| 14th Sep 2026 (Mon) | 49.50 | 50.70 | 48.57 | 49.54 | 46,791 |
| 11th Sep 2026 (Fri) | 46.13 | 50.175 | 45.77 | 49.88 | 87,639 |
| 10th Sep 2026 (Thu) | 46.38 | 47.77 | 45.47 | 45.49 | 73,796 |
| 9th Sep 2026 (Wed) | 47.38 | 48.16 | 45.53 | 46.67 | 43,903 |
| 8th Sep 2026 (Tue) | 48.53 | 50.12 | 47.16 | 47.75 | 82,389 |
| 7th Sep 2026 (Mon) | 49.19 | 49.80 | 48.87 | 48.91 | 57,695 |
| 4th Sep 2026 (Fri) | 49.19 | 49.80 | 48.87 | 48.91 | 57,695 |
| 3rd Sep 2026 (Thu) | 50.40 | 50.68 | 48.13 | 49.71 | 71,851 |
| 2nd Sep 2026 (Wed) | 50.22 | 51.50 | 49.50 | 50.00 | 57,251 |
| 1st Sep 2026 (Tue) | 50.36 | 50.82 | 49.23 | 50.43 | 57,017 |
| 31st Aug 2026 (Mon) | 48.25 | 50.99 | 47.15 | 50.39 | 108,436 |
| 28th Aug 2026 (Fri) | 48.10 | 48.32 | 47.49 | 47.78 | 47,071 |
| 27th Aug 2026 (Thu) | 49.31 | 50.43 | 48.06 | 48.10 | 74,897 |
| 26th Aug 2026 (Wed) | 49.77 | 50.35 | 48.80 | 48.94 | 124,171 |
| 25th Aug 2026 (Tue) | 50.50 | 51.05 | 49.92 | 49.89 | 76,978 |
| 24th Aug 2026 (Mon) | 49.30 | 50.81 | 48.75 | 50.20 | 85,966 |
| 21st Aug 2026 (Fri) | 47.01 | 50.40 | 46.75 | 49.75 | 118,105 |
| 20th Aug 2026 (Thu) | 45.97 | 47.90 | 45.97 | 46.80 | 48,581 |
| 19th Aug 2026 (Wed) | 46.02 | 47.16 | 44.62 | 45.53 | 70,551 |
| 18th Aug 2026 (Tue) | 41.245 | 45.33 | 40.895 | 45.23 | 276,751 |
| 17th Aug 2026 (Mon) | 41.89 | 43.28 | 41.105 | 41.94 | 214,067 |
| 14th Aug 2026 (Fri) | 37.80 | 43.00 | 36.245 | 42.08 | 373,251 |
| 13th Aug 2026 (Thu) | 29.98 | 31.65 | 29.28 | 31.01 | 68,884 |
| 12th Aug 2026 (Wed) | 29.60 | 30.125 | 28.65 | 29.85 | 61,344 |
| 11th Aug 2026 (Tue) | 29.49 | 30.09 | 29.33 | 29.54 | 20,471 |
| 10th Aug 2026 (Mon) | 28.35 | 30.30 | 28.35 | 29.35 | 27,560 |
| 7th Aug 2026 (Fri) | 27.80 | 29.04 | 27.80 | 28.82 | 34,909 |
| 6th Aug 2026 (Thu) | 26.91 | 27.42 | 26.90 | 27.19 | 4,206 |
| 5th Aug 2026 (Wed) | 27.11 | 27.27 | 26.87 | 27.17 | 13,110 |
| 4th Aug 2026 (Tue) | 27.13 | 27.51 | 26.62 | 27.28 | 12,542 |
| 3rd Aug 2026 (Mon) | 25.805 | 27.32 | 25.805 | 26.76 | 39,149 |
| 31st Jul 2026 (Fri) | 26.37 | 26.38 | 24.98 | 25.23 | 11,079 |
| 30th Jul 2026 (Thu) | 25.39 | 26.24 | 25.29 | 25.83 | 14,803 |
| 29th Jul 2026 (Wed) | 25.475 | 25.79 | 24.90 | 25.04 | 11,564 |