| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.95 | 29.24 | 26.90 | 29.20 | 24,910 |
| 20th May 2026 (Wed) | 26.02 | 27.54 | 26.02 | 27.38 | 36,971 |
| 19th May 2026 (Tue) | 24.86 | 26.66 | 24.80 | 26.60 | 56,629 |
| 18th May 2026 (Mon) | 28.405 | 28.98 | 25.21 | 25.645 | 32,665 |
| 15th May 2026 (Fri) | 29.52 | 30.29 | 27.89 | 28.315 | 42,109 |
| 14th May 2026 (Thu) | 31.15 | 32.37 | 30.59 | 32.24 | 51,026 |
| 13th May 2026 (Wed) | 29.46 | 31.55 | 29.19 | 31.20 | 19,927 |
| 12th May 2026 (Tue) | 29.27 | 29.88 | 29.03 | 29.42 | 45,317 |
| 11th May 2026 (Mon) | 29.43 | 30.19 | 29.245 | 29.39 | 26,137 |
| 8th May 2026 (Fri) | 29.85 | 29.85 | 28.77 | 29.51 | 27,400 |
| 7th May 2026 (Thu) | 30.35 | 30.56 | 29.76 | 29.98 | 9,138 |
| 6th May 2026 (Wed) | 30.25 | 30.47 | 29.64 | 30.29 | 44,888 |
| 5th May 2026 (Tue) | 29.00 | 30.09 | 28.19 | 29.96 | 65,410 |
| 4th May 2026 (Mon) | 29.01 | 29.26 | 28.26 | 28.95 | 34,282 |
| 1st May 2026 (Fri) | 30.06 | 30.24 | 28.13 | 28.67 | 60,998 |
| 30th Apr 2026 (Thu) | 29.63 | 30.25 | 29.26 | 29.76 | 32,560 |
| 29th Apr 2026 (Wed) | 30.31 | 30.31 | 28.86 | 29.53 | 27,406 |
| 28th Apr 2026 (Tue) | 31.99 | 31.99 | 30.275 | 30.55 | 29,149 |
| 27th Apr 2026 (Mon) | 30.54 | 32.09 | 30.54 | 31.73 | 42,889 |
| 24th Apr 2026 (Fri) | 31.27 | 31.27 | 30.38 | 30.44 | 22,996 |
| 23rd Apr 2026 (Thu) | 32.93 | 33.00 | 31.24 | 31.24 | 31,435 |
| 22nd Apr 2026 (Wed) | 32.80 | 33.37 | 32.25 | 32.93 | 92,857 |
| 21st Apr 2026 (Tue) | 31.58 | 32.99 | 31.37 | 31.85 | 84,352 |
| 20th Apr 2026 (Mon) | 31.78 | 32.34 | 31.05 | 31.38 | 56,262 |
| 17th Apr 2026 (Fri) | 30.67 | 31.65 | 30.31 | 31.34 | 50,693 |
| 16th Apr 2026 (Thu) | 29.40 | 30.12 | 29.22 | 29.80 | 43,762 |
| 15th Apr 2026 (Wed) | 29.36 | 30.16 | 28.96 | 29.23 | 45,789 |
| 14th Apr 2026 (Tue) | 27.87 | 29.29 | 27.80 | 29.05 | 99,635 |
| 13th Apr 2026 (Mon) | 26.69 | 27.44 | 25.955 | 27.43 | 24,939 |
| 10th Apr 2026 (Fri) | 26.78 | 27.06 | 26.41 | 26.95 | 50,068 |
| 9th Apr 2026 (Thu) | 26.865 | 27.74 | 26.30 | 27.08 | 40,095 |
| 8th Apr 2026 (Wed) | 28.66 | 28.84 | 26.85 | 27.08 | 24,833 |
| 7th Apr 2026 (Tue) | 25.94 | 26.97 | 25.005 | 26.87 | 48,127 |
| 6th Apr 2026 (Mon) | 25.45 | 26.59 | 25.39 | 25.96 | 54,739 |
| 3rd Apr 2026 (Fri) | 23.89 | 24.98 | 23.19 | 24.83 | 66,763 |
| 2nd Apr 2026 (Thu) | 23.89 | 24.98 | 23.19 | 24.83 | 66,763 |
| 1st Apr 2026 (Wed) | 24.80 | 25.26 | 24.03 | 24.50 | 37,375 |
| 31st Mar 2026 (Tue) | 24.17 | 24.97 | 24.00 | 24.33 | 16,262 |
| 30th Mar 2026 (Mon) | 24.92 | 24.92 | 23.86 | 23.87 | 28,486 |
| 27th Mar 2026 (Fri) | 25.355 | 25.41 | 24.34 | 24.69 | 43,243 |
| 26th Mar 2026 (Thu) | 27.41 | 27.98 | 25.67 | 25.88 | 69,101 |
| 25th Mar 2026 (Wed) | 28.46 | 28.46 | 27.42 | 27.75 | 23,130 |
| 24th Mar 2026 (Tue) | 26.18 | 28.00 | 25.79 | 27.97 | 17,904 |
| 23rd Mar 2026 (Mon) | 26.37 | 27.63 | 26.03 | 26.82 | 14,536 |