| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.98 | 28.08 | 26.33 | 26.72 | 53,347 |
| 9th Jul 2026 (Thu) | 26.42 | 27.78 | 26.24 | 27.72 | 38,030 |
| 8th Jul 2026 (Wed) | 27.28 | 27.56 | 25.84 | 26.15 | 52,555 |
| 7th Jul 2026 (Tue) | 27.10 | 27.80 | 26.71 | 27.29 | 56,064 |
| 6th Jul 2026 (Mon) | 27.80 | 29.27 | 27.10 | 27.11 | 107,393 |
| 3rd Jul 2026 (Fri) | 30.83 | 30.83 | 27.965 | 27.965 | 0 |
| 2nd Jul 2026 (Thu) | 30.83 | 30.83 | 27.63 | 27.965 | 33,902 |
| 1st Jul 2026 (Wed) | 29.69 | 30.725 | 28.95 | 30.71 | 111,419 |
| 30th Jun 2026 (Tue) | 34.30 | 34.30 | 28.65 | 29.34 | 263,724 |
| 29th Jun 2026 (Mon) | 35.99 | 36.03 | 34.70 | 34.85 | 58,563 |
| 26th Jun 2026 (Fri) | 34.65 | 36.43 | 34.65 | 35.65 | 26,899 |
| 25th Jun 2026 (Thu) | 34.83 | 35.85 | 34.79 | 34.98 | 16,114 |
| 24th Jun 2026 (Wed) | 34.96 | 35.73 | 34.13 | 34.91 | 9,605 |
| 23rd Jun 2026 (Tue) | 33.635 | 34.75 | 33.635 | 34.48 | 20,267 |
| 22nd Jun 2026 (Mon) | 33.59 | 34.805 | 33.58 | 33.84 | 40,375 |
| 19th Jun 2026 (Fri) | 33.79 | 33.87 | 32.81 | 33.64 | 34,000 |
| 18th Jun 2026 (Thu) | 33.79 | 33.87 | 32.81 | 33.64 | 34,000 |
| 17th Jun 2026 (Wed) | 32.225 | 33.80 | 32.225 | 32.84 | 30,234 |
| 16th Jun 2026 (Tue) | 33.50 | 33.92 | 31.84 | 32.05 | 29,831 |
| 15th Jun 2026 (Mon) | 33.585 | 33.825 | 32.49 | 32.82 | 48,021 |
| 12th Jun 2026 (Fri) | 31.29 | 33.63 | 30.73 | 33.24 | 44,643 |
| 11th Jun 2026 (Thu) | 29.47 | 31.32 | 28.99 | 30.67 | 23,222 |
| 10th Jun 2026 (Wed) | 28.505 | 30.41 | 28.505 | 29.43 | 43,134 |
| 9th Jun 2026 (Tue) | 28.81 | 29.58 | 28.00 | 28.67 | 4,020 |
| 8th Jun 2026 (Mon) | 28.82 | 29.22 | 28.31 | 28.45 | 19,085 |
| 5th Jun 2026 (Fri) | 29.13 | 29.15 | 28.07 | 28.10 | 4,582 |
| 4th Jun 2026 (Thu) | 28.64 | 30.55 | 28.555 | 28.81 | 46,075 |
| 3rd Jun 2026 (Wed) | 28.80 | 29.08 | 27.80 | 28.85 | 51,771 |
| 2nd Jun 2026 (Tue) | 30.78 | 31.01 | 29.515 | 29.55 | 32,936 |
| 1st Jun 2026 (Mon) | 31.235 | 32.36 | 30.95 | 31.00 | 66,912 |
| 29th May 2026 (Fri) | 31.695 | 32.46 | 30.85 | 30.98 | 43,931 |
| 28th May 2026 (Thu) | 29.38 | 32.42 | 29.38 | 31.73 | 25,495 |
| 27th May 2026 (Wed) | 29.50 | 30.535 | 28.98 | 29.28 | 28,266 |
| 26th May 2026 (Tue) | 29.98 | 30.85 | 28.37 | 28.40 | 41,643 |
| 25th May 2026 (Mon) | 29.37 | 30.00 | 29.15 | 29.49 | 26,069 |
| 22nd May 2026 (Fri) | 29.37 | 30.00 | 29.15 | 29.49 | 26,069 |
| 21st May 2026 (Thu) | 26.95 | 29.24 | 26.90 | 29.20 | 24,910 |
| 20th May 2026 (Wed) | 26.02 | 27.54 | 26.02 | 27.38 | 36,971 |
| 19th May 2026 (Tue) | 24.86 | 26.66 | 24.80 | 26.60 | 56,629 |
| 18th May 2026 (Mon) | 28.405 | 28.98 | 25.21 | 25.645 | 32,665 |
| 15th May 2026 (Fri) | 29.52 | 30.29 | 27.89 | 28.315 | 42,109 |
| 14th May 2026 (Thu) | 31.15 | 32.37 | 30.59 | 32.24 | 51,026 |
| 13th May 2026 (Wed) | 29.46 | 31.55 | 29.19 | 31.20 | 19,927 |
| 12th May 2026 (Tue) | 29.27 | 29.88 | 29.03 | 29.42 | 45,317 |
| 11th May 2026 (Mon) | 29.43 | 30.19 | 29.245 | 29.39 | 26,137 |