Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heartflow Inc (HTFL.US) Share Price

Price $34.41 on 16-10-2025 at 07:00:12
Change $0.00 0%
Buy $36.99
Sell $33.50
Last Trade: -
Day's Volume: 0
Last Close: $34.41
Open: $34.73
ISIN: US42238D1072
Day's Range $0.00 - $0.00
52wk Range: $26.56 - $39.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Heartflow Inc (HTFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Heartflow Inc trades

Heartflow Inc (HTFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 34.73 35.195 34.03 34.41 4,082
14th Oct 2025 (Tue) 33.02 35.465 32.29 34.62 10,766
13th Oct 2025 (Mon) 34.38 35.26 33.16 33.22 12,396
10th Oct 2025 (Fri) 33.27 34.43 32.72 33.47 2,733
9th Oct 2025 (Thu) 36.015 36.87 32.76 32.89 28,143
8th Oct 2025 (Wed) 35.595 36.84 35.00 35.76 55,383
7th Oct 2025 (Tue) 37.35 37.35 34.80 34.99 16,707
6th Oct 2025 (Mon) 38.63 39.24 37.14 37.28 15,744
3rd Oct 2025 (Fri) 36.94 38.50 36.27 37.64 49,991
2nd Oct 2025 (Thu) 36.00 36.66 34.52 36.19 37,193
1st Oct 2025 (Wed) 33.34 36.51 33.33 35.92 52,857
30th Sep 2025 (Tue) 34.00 34.21 33.34 33.66 34,415
29th Sep 2025 (Mon) 33.81 34.55 32.47 34.50 32,931
26th Sep 2025 (Fri) 34.12 35.07 32.57 33.06 35,524
25th Sep 2025 (Thu) 33.33 34.60 33.03 33.92 22,968
24th Sep 2025 (Wed) 36.07 36.07 34.45 34.49 8,768
23rd Sep 2025 (Tue) 32.01 36.15 31.01 35.87 30,398
22nd Sep 2025 (Mon) 33.20 33.295 31.25 31.43 18,155
19th Sep 2025 (Fri) 32.955 33.30 31.97 32.88 17,965
18th Sep 2025 (Thu) 32.50 33.90 32.35 32.48 10,889
17th Sep 2025 (Wed) 31.03 32.69 31.03 31.76 17,075
16th Sep 2025 (Tue) 33.10 33.33 31.11 31.22 14,777
See more Heartflow Inc price history
FTSE 100 Latest
Value9,400.66
Change-24.09

Login to your account

Forgot Password?

Not Registered