| Price | $26.50 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.88 -6.63% |
| Buy | $29.01 |
| Sell | $26.48 |
| Last Trade: | Sell 40.00 at $26.54 |
| Day's Volume: | 26,880 |
| Last Close: | $26.48 |
| Open: | $28.49 |
| ISIN: | US42238D1072 |
| Day's Range | $26.46 - $28.50 |
| 52wk Range: | $25.95 - $41.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.24761 |
| Shares in Issue: | N/A |
HTFL.US (HTFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $26.54 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 5 | $26.60 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 10 | $26.60 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 20 | $26.60 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 20 | $26.60 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 200 | $26.60 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 700 | $26.60 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 45 | $26.60 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 400 | $26.60 | Automatic Execution |
15:50:02 - 12-Dec-25 |
