| Price | $27.67 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.04 7.85% |
| Buy | $34.00 |
| Sell | $26.22 |
| Last Trade: | Sell 100.00 at $28.03 |
| Day's Volume: | 190,096 |
| Last Close: | $27.74 |
| Open: | $26.00 |
| ISIN: | US42238D1072 |
| Day's Range | $25.74 - $28.41 |
| 52wk Range: | $25.39 - $41.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.9128 |
| Shares in Issue: | N/A |
Heartflow Inc (HTFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.03 | Ordinary |
16:46:17 - 06-Feb-26 |
| Buy* | 100 | $28.03 | Ordinary |
16:46:15 - 06-Feb-26 |
| Sell* | 970 | $27.65 | Ordinary |
16:45:13 - 06-Feb-26 |
| Sell* | 100 | $28.49 | Ordinary |
16:44:41 - 06-Feb-26 |
| Sell* | 388 | $28.49 | Ordinary |
16:44:41 - 06-Feb-26 |
| Sell* | 100 | $28.49 | Ordinary |
16:44:41 - 06-Feb-26 |
| Sell* | 388 | $28.49 | Ordinary |
16:44:41 - 06-Feb-26 |
| Sell* | 300 | $27.99 | Ordinary |
16:44:41 - 06-Feb-26 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:53:20 - 06-Feb-26 |
