| Price | $23.13 on 27-02-2026 at 21:30:04 |
|---|---|
| Change | $-0.95 -3.94% |
| Buy | $28.00 |
| Sell | $22.25 |
| Last Trade: | Buy 12.00 at $23.06 |
| Day's Volume: | 23,380 |
| Last Close: | $23.16 |
| Open: | $23.375 |
| ISIN: | US42238D1072 |
| Day's Range | $22.74 - $24.00 |
| 52wk Range: | $20.31 - $41.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.14288 |
| Shares in Issue: | N/A |
Heartflow Inc (HTFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $23.06 | Automatic Execution |
15:51:53 - 27-Feb-26 |
| Buy* | 1 | $23.05 | Automatic Execution |
15:50:54 - 27-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:50:54 - 27-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:50:54 - 27-Feb-26 |
| Buy* | 5 | $23.04 | Automatic Execution |
15:50:54 - 27-Feb-26 |
| Buy* | 11 | $23.04 | Automatic Execution |
15:50:54 - 27-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:50:54 - 27-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:50:54 - 27-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
15:50:53 - 27-Feb-26 |
| Buy* | 60 | $23.03 | Automatic Execution |
15:50:53 - 27-Feb-26 |
