Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heartflow Inc (HTFL.US) Share Price

Price $24.82 on 03-04-2026 at 22:47:28
Change $0.31 1.25%
Buy $28.80
Sell $22.50
Last Trade: -
Day's Volume: 66,763
Last Close: $24.83
Open: $23.89
ISIN: US42238D1072
Day's Range $23.19 - $24.98
52wk Range: $20.16 - $41.04
Market Capitalisation: $N/A
VWAP: $24.48231
Shares in Issue: N/A

Heartflow Inc (HTFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Heartflow Inc trades

Heartflow Inc (HTFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.89 24.98 23.19 24.83 66,763
2nd Apr 2026 (Thu) 23.89 24.98 23.19 24.83 66,763
1st Apr 2026 (Wed) 24.80 25.26 24.03 24.50 37,375
31st Mar 2026 (Tue) 24.17 24.97 24.00 24.33 16,262
30th Mar 2026 (Mon) 24.92 24.92 23.86 23.87 28,486
27th Mar 2026 (Fri) 25.355 25.41 24.34 24.69 43,243
26th Mar 2026 (Thu) 27.41 27.98 25.67 25.88 69,101
25th Mar 2026 (Wed) 28.46 28.46 27.42 27.75 23,130
24th Mar 2026 (Tue) 26.18 28.00 25.79 27.97 17,904
23rd Mar 2026 (Mon) 26.37 27.63 26.03 26.82 14,536
20th Mar 2026 (Fri) 25.85 26.12 25.00 26.02 16,082
19th Mar 2026 (Thu) 25.13 28.32 24.72 25.89 100,945
18th Mar 2026 (Wed) 22.24 25.74 22.03 25.47 41,102
17th Mar 2026 (Tue) 21.675 22.56 21.54 22.52 51,991
16th Mar 2026 (Mon) 21.19 21.67 20.79 20.98 37,442
13th Mar 2026 (Fri) 20.82 21.75 20.45 20.49 15,558
12th Mar 2026 (Thu) 21.80 22.38 20.64 20.79 38,637
11th Mar 2026 (Wed) 22.755 22.755 21.70 22.21 21,770
10th Mar 2026 (Tue) 22.77 23.08 22.105 22.59 12,930
9th Mar 2026 (Mon) 23.05 23.42 21.68 23.18 33,834
6th Mar 2026 (Fri) 24.155 24.155 22.64 22.98 33,159
5th Mar 2026 (Thu) 23.32 25.04 23.32 24.86 9,086
See more Heartflow Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered