| Price | $31.58 on 22-09-2025 at 21:39:09 |
|---|---|
| Change | $-1.30 -3.95% |
| Buy | $32.00 |
| Sell | $31.41 |
| Last Trade: | Sell 50.00 at $31.58 |
| Day's Volume: | 18,155 |
| Last Close: | $31.43 |
| Open: | $33.20 |
| ISIN: | US42238D1072 |
| Day's Range | $31.25 - $33.295 |
| 52wk Range: | $26.56 - $37.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.25263 |
| Shares in Issue: | N/A |
Heartflow Inc (HTFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $31.58 | Ordinary |
17:31:00 - 22-Sep-25 |
| Sell* | 50 | $31.82 | Ordinary |
17:07:11 - 22-Sep-25 |
| Sell* | 50 | $31.82 | Ordinary |
17:06:02 - 22-Sep-25 |
| Buy* | 6 | $32.00 | Ordinary |
17:05:06 - 22-Sep-25 |
| Buy* | 100 | $31.99 | Ordinary |
17:05:06 - 22-Sep-25 |
| Buy* | 5 | $31.99 | Ordinary |
17:05:06 - 22-Sep-25 |
| Buy* | 100 | $31.98 | Ordinary |
17:05:06 - 22-Sep-25 |
| Sell* | 50 | $32.00 | Ordinary |
16:57:51 - 22-Sep-25 |
| Sell* | 10 | $32.00 | Ordinary |
16:55:33 - 22-Sep-25 |
| Buy* | 2 | $32.42 | Ordinary |
16:46:38 - 22-Sep-25 |
