| Price | $2.05 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -1.89% |
| Buy | $2.40 |
| Sell | $2.02 |
| Last Trade: | Sell 76.00 at $2.05 |
| Day's Volume: | 456 |
| Last Close: | $2.08 |
| Open: | $2.07 |
| ISIN: | US42240Q2030 |
| Day's Range | $2.05 - $2.07 |
| 52wk Range: | $0.1531 - $3.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.131689 |
| Shares in Issue: | N/A |
Heartcore Enter (HTCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $2.05 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 76 | $2.05 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 7 | $2.08 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 124 | $2.12 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 16 | $2.14 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 12 | $2.18 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 30 | $2.18 | Ordinary |
06:57:14 - 28-Sep-26 |
| Sell* | 2 | $2.18 | Ordinary |
06:23:56 - 28-Sep-26 |
| Sell* | 2 | $2.18 | Ordinary |
06:23:54 - 28-Sep-26 |
