| Price | $2.99 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.26 -8% |
| Buy | $3.10 |
| Sell | $2.87 |
| Last Trade: | Sell 46.00 at $3.01 |
| Day's Volume: | 837 |
| Last Close: | $3.08 |
| Open: | $3.28 |
| ISIN: | US42240Q2030 |
| Day's Range | $2.99 - $3.30 |
| 52wk Range: | $0.1531 - $3.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.208464 |
| Shares in Issue: | N/A |
Heartcore Enter (HTCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $3.01 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 15 | $3.095 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 497 | $3.28 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Sell* | 51 | $3.155 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $3.28 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Sell* | 3 | $3.155 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 15 | $3.11 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Sell* | 498 | $3.28 | Automatic Execution |
09:46:09 - 10-Jul-26 |
