| Price | $2.97 on 22-05-2026 at 16:27:41 |
|---|---|
| Change | $0.15 5.32% |
| Buy | $3.04 |
| Sell | $2.90 |
| Last Trade: | Sell 54.00 at $2.97 |
| Day's Volume: | 28,457 |
| Last Close: | $2.82 |
| Open: | $2.93 |
| ISIN: | US42240Q2030 |
| Day's Range | $2.75 - $3.02 |
| 52wk Range: | $0.154 - $4.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.975114 |
| Shares in Issue: | N/A |
Heartcore Enter (HTCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $2.97 | Automatic Execution |
12:20:01 - 22-May-26 |
| Sell* | 20 | $2.99 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 43 | $3.04 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 2 | $3.04 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 5 | $3.04 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 4 | $3.04 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 3 | $3.03 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 12 | $3.03 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 5 | $3.04 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 2 | $3.04 | Automatic Execution |
12:18:14 - 22-May-26 |
