| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.28 | 3.30 | 2.99 | 3.08 | 837 |
| 9th Jul 2026 (Thu) | 3.02 | 3.18 | 3.02 | 3.25 | 799 |
| 8th Jul 2026 (Wed) | 3.04 | 3.05 | 2.98 | 2.98 | 2,445 |
| 7th Jul 2026 (Tue) | 2.99 | 3.30 | 2.99 | 3.08 | 406 |
| 6th Jul 2026 (Mon) | 3.28 | 3.28 | 3.11 | 3.11 | 251 |
| 3rd Jul 2026 (Fri) | 3.28 | 3.28 | 3.06 | 3.06 | 0 |
| 2nd Jul 2026 (Thu) | 3.28 | 3.36 | 3.22 | 3.06 | 6 |
| 1st Jul 2026 (Wed) | 3.17 | 3.17 | 3.17 | 3.17 | 124 |
| 30th Jun 2026 (Tue) | 3.15 | 3.15 | 3.06 | 3.07 | 105 |
| 29th Jun 2026 (Mon) | 3.29 | 3.29 | 3.16 | 3.17 | 811 |
| 26th Jun 2026 (Fri) | 3.04 | 3.37 | 3.04 | 3.30 | 826 |
| 25th Jun 2026 (Thu) | 3.10 | 3.20 | 3.01 | 3.02 | 1,213 |
| 24th Jun 2026 (Wed) | 3.17 | 3.325 | 3.17 | 3.22 | 1 |
| 23rd Jun 2026 (Tue) | 3.01 | 3.20 | 3.01 | 3.19 | 6,847 |
| 22nd Jun 2026 (Mon) | 3.065 | 3.07 | 3.065 | 3.06 | 100 |
| 19th Jun 2026 (Fri) | 3.14 | 3.25 | 3.14 | 3.215 | 50 |
| 18th Jun 2026 (Thu) | 3.14 | 3.25 | 3.14 | 3.215 | 50 |
| 17th Jun 2026 (Wed) | 3.40 | 3.40 | 3.05 | 3.07 | 31 |
| 16th Jun 2026 (Tue) | 3.69 | 3.69 | 3.435 | 3.30 | 673 |
| 15th Jun 2026 (Mon) | 3.45 | 3.45 | 3.42 | 3.33 | 132 |
| 12th Jun 2026 (Fri) | 3.41 | 3.41 | 3.39 | 3.32 | 2,168 |
| 11th Jun 2026 (Thu) | 3.49 | 3.59 | 3.235 | 3.51 | 16 |
| 10th Jun 2026 (Wed) | 3.32 | 3.45 | 3.20 | 3.295 | 1,484 |
| 9th Jun 2026 (Tue) | 3.07 | 3.39 | 3.06 | 3.43 | 275 |
| 8th Jun 2026 (Mon) | 3.17 | 3.28 | 3.17 | 3.185 | 1,019 |
| 5th Jun 2026 (Fri) | 3.42 | 3.42 | 3.06 | 3.07 | 59 |
| 4th Jun 2026 (Thu) | 3.27 | 3.80 | 3.20 | 3.79 | 12,121 |
| 3rd Jun 2026 (Wed) | 3.35 | 3.36 | 3.315 | 3.38 | 1,502 |
| 2nd Jun 2026 (Tue) | 3.33 | 3.33 | 3.21 | 3.25 | 724 |
| 1st Jun 2026 (Mon) | 3.72 | 3.75 | 3.32 | 3.34 | 6,121 |
| 29th May 2026 (Fri) | 3.38 | 3.67 | 3.38 | 3.62 | 3,103 |
| 28th May 2026 (Thu) | 3.28 | 3.57 | 3.28 | 3.39 | 4,944 |
| 27th May 2026 (Wed) | 3.05 | 3.65 | 3.05 | 3.10 | 14,300 |
| 26th May 2026 (Tue) | 2.85 | 3.24 | 2.80 | 3.13 | 8,189 |
| 25th May 2026 (Mon) | 2.93 | 3.30 | 2.75 | 3.17 | 45,262 |
| 22nd May 2026 (Fri) | 2.93 | 3.30 | 2.75 | 3.17 | 45,262 |
| 21st May 2026 (Thu) | 2.59 | 2.94 | 2.59 | 2.82 | 6,433 |
| 20th May 2026 (Wed) | 2.68 | 2.74 | 2.68 | 2.70 | 1,417 |
| 19th May 2026 (Tue) | 2.71 | 2.71 | 2.70 | 2.71 | 294 |
| 18th May 2026 (Mon) | 2.76 | 2.76 | 2.735 | 2.63 | 773 |
| 15th May 2026 (Fri) | 2.74 | 2.74 | 2.65 | 2.66 | 1,291 |
| 14th May 2026 (Thu) | 2.83 | 2.83 | 2.72 | 2.75 | 1,000 |
| 13th May 2026 (Wed) | 2.89 | 2.90 | 2.85 | 2.89 | 1,113 |
| 12th May 2026 (Tue) | 3.04 | 3.05 | 2.88 | 2.97 | 806 |
| 11th May 2026 (Mon) | 3.18 | 3.20 | 3.07 | 3.07 | 1,653 |