| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.07 | 2.07 | 2.05 | 2.08 | 456 |
| 25th Sep 2026 (Fri) | 2.05 | 2.12 | 2.05 | 2.12 | 0 |
| 24th Sep 2026 (Thu) | 2.05 | 2.10 | 2.05 | 2.09 | 1 |
| 23rd Sep 2026 (Wed) | 2.02 | 2.08 | 2.02 | 2.08 | 55 |
| 22nd Sep 2026 (Tue) | 2.02 | 2.02 | 2.02 | 2.06 | 203 |
| 21st Sep 2026 (Mon) | 1.965 | 2.0131 | 1.965 | 2.0131 | 4 |
| 18th Sep 2026 (Fri) | 1.965 | 1.995 | 1.965 | 1.995 | 0 |
| 17th Sep 2026 (Thu) | 1.965 | 2.048 | 1.965 | 2.048 | 0 |
| 16th Sep 2026 (Wed) | 1.965 | 1.98 | 1.965 | 1.98 | 0 |
| 15th Sep 2026 (Tue) | 1.965 | 2.025 | 1.965 | 2.025 | 101 |
| 14th Sep 2026 (Mon) | 1.965 | 1.965 | 1.965 | 1.91 | 29 |
| 11th Sep 2026 (Fri) | 2.01 | 2.01 | 1.99 | 1.99 | 111 |
| 10th Sep 2026 (Thu) | 2.01 | 2.05 | 2.01 | 2.055 | 541 |
| 9th Sep 2026 (Wed) | 1.96 | 1.96 | 1.82 | 1.97 | 22 |
| 8th Sep 2026 (Tue) | 1.92 | 2.00 | 1.92 | 1.96 | 1,109 |
| 7th Sep 2026 (Mon) | 2.20 | 2.20 | 2.00 | 2.00 | 8,754 |
| 4th Sep 2026 (Fri) | 2.20 | 2.20 | 2.00 | 2.00 | 8,754 |
| 3rd Sep 2026 (Thu) | 2.29 | 2.29 | 2.29 | 2.29 | 61 |
| 2nd Sep 2026 (Wed) | 2.39 | 2.39 | 2.37 | 2.37 | 317 |
| 1st Sep 2026 (Tue) | 2.43 | 2.43 | 2.43 | 2.5234 | 0 |
| 31st Aug 2026 (Mon) | 2.42 | 2.43 | 2.36 | 2.41 | 249 |
| 28th Aug 2026 (Fri) | 2.65 | 2.65 | 2.575 | 2.575 | 40 |
| 27th Aug 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 39 |
| 26th Aug 2026 (Wed) | 2.52 | 2.52 | 2.52 | 2.51 | 611 |
| 25th Aug 2026 (Tue) | 2.54 | 2.65 | 2.54 | 2.65 | 0 |
| 24th Aug 2026 (Mon) | 2.54 | 2.54 | 2.54 | 2.54 | 267 |
| 21st Aug 2026 (Fri) | 2.73 | 2.73 | 2.73 | 2.66 | 493 |
| 20th Aug 2026 (Thu) | 2.50 | 2.57 | 2.50 | 2.57 | 203 |
| 19th Aug 2026 (Wed) | 2.50 | 2.58 | 2.50 | 2.58 | 66 |
| 18th Aug 2026 (Tue) | 2.50 | 2.62 | 2.50 | 2.61 | 48 |
| 17th Aug 2026 (Mon) | 2.51 | 2.56 | 2.51 | 2.55 | 2,004 |
| 14th Aug 2026 (Fri) | 2.60 | 2.61 | 2.57 | 2.60 | 576 |
| 13th Aug 2026 (Thu) | 2.365 | 2.41 | 2.365 | 2.46 | 440 |
| 12th Aug 2026 (Wed) | 2.70 | 2.70 | 2.67 | 2.69 | 388 |
| 11th Aug 2026 (Tue) | 2.875 | 2.90 | 2.875 | 2.90 | 46 |
| 10th Aug 2026 (Mon) | 2.83 | 2.845 | 2.79 | 2.85 | 531 |
| 7th Aug 2026 (Fri) | 2.55 | 2.65 | 2.55 | 2.74 | 8,601 |
| 6th Aug 2026 (Thu) | 2.72 | 2.72 | 2.57 | 2.57 | 0 |
| 5th Aug 2026 (Wed) | 2.72 | 2.72 | 2.64 | 2.63 | 117 |
| 4th Aug 2026 (Tue) | 2.79 | 2.79 | 2.63 | 2.6811 | 970 |
| 3rd Aug 2026 (Mon) | 2.38 | 2.77 | 2.38 | 2.65 | 1,296 |
| 31st Jul 2026 (Fri) | 2.16 | 2.38 | 2.16 | 2.29 | 1,698 |
| 30th Jul 2026 (Thu) | 2.29 | 2.29 | 2.29 | 2.15 | 294 |
| 29th Jul 2026 (Wed) | 2.24 | 2.24 | 2.04 | 2.10 | 36 |