| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.59 | 2.94 | 2.59 | 2.82 | 6,433 |
| 20th May 2026 (Wed) | 2.68 | 2.74 | 2.68 | 2.70 | 1,417 |
| 19th May 2026 (Tue) | 2.71 | 2.71 | 2.70 | 2.71 | 294 |
| 18th May 2026 (Mon) | 2.76 | 2.76 | 2.735 | 2.63 | 773 |
| 15th May 2026 (Fri) | 2.74 | 2.74 | 2.65 | 2.66 | 1,291 |
| 14th May 2026 (Thu) | 2.83 | 2.83 | 2.72 | 2.75 | 1,000 |
| 13th May 2026 (Wed) | 2.89 | 2.90 | 2.85 | 2.89 | 1,113 |
| 12th May 2026 (Tue) | 3.04 | 3.05 | 2.88 | 2.97 | 806 |
| 11th May 2026 (Mon) | 3.18 | 3.20 | 3.07 | 3.07 | 1,653 |
| 8th May 2026 (Fri) | 3.17 | 3.29 | 3.16 | 3.18 | 1,083 |
| 7th May 2026 (Thu) | 3.25 | 3.55 | 3.14 | 3.29 | 296 |
| 6th May 2026 (Wed) | 3.21 | 3.28 | 3.11 | 3.245 | 2,610 |
| 5th May 2026 (Tue) | 3.35 | 3.36 | 3.21 | 3.23 | 562 |
| 4th May 2026 (Mon) | 3.60 | 3.64 | 3.26 | 3.45 | 674 |
| 1st May 2026 (Fri) | 2.92 | 3.64 | 2.92 | 3.56 | 16,803 |
| 30th Apr 2026 (Thu) | 3.165 | 3.19 | 3.035 | 3.085 | 2,078 |
| 29th Apr 2026 (Wed) | 3.02 | 3.02 | 2.81 | 2.96 | 143 |
| 28th Apr 2026 (Tue) | 3.11 | 3.12 | 3.07 | 3.07 | 3,198 |
| 27th Apr 2026 (Mon) | 3.05 | 3.18 | 3.05 | 3.18 | 17 |
| 24th Apr 2026 (Fri) | 3.05 | 3.27 | 3.05 | 3.28 | 167 |
| 23rd Apr 2026 (Thu) | 3.22 | 3.22 | 3.12 | 3.16 | 2,083 |
| 22nd Apr 2026 (Wed) | 3.25 | 3.41 | 3.20 | 3.41 | 4,802 |
| 21st Apr 2026 (Tue) | 3.16 | 3.16 | 3.00 | 3.109 | 4,106 |
| 20th Apr 2026 (Mon) | 3.34 | 3.35 | 3.30 | 3.34 | 1,788 |
| 17th Apr 2026 (Fri) | 3.50 | 3.56 | 3.46 | 3.52 | 2,672 |
| 16th Apr 2026 (Thu) | 3.42 | 3.42 | 3.39 | 3.51 | 1,982 |
| 15th Apr 2026 (Wed) | 3.24 | 3.40 | 3.24 | 3.47 | 1,250 |
| 14th Apr 2026 (Tue) | 3.25 | 3.34 | 3.25 | 3.30 | 1,260 |
| 13th Apr 2026 (Mon) | 3.40 | 3.40 | 3.16 | 3.18 | 7,077 |
| 10th Apr 2026 (Fri) | 3.54 | 3.54 | 3.44 | 3.40 | 563 |
| 9th Apr 2026 (Thu) | 3.70 | 3.70 | 3.59 | 3.59 | 622 |
| 8th Apr 2026 (Wed) | 3.22 | 3.62 | 3.15 | 3.60 | 2,698 |
| 7th Apr 2026 (Tue) | 3.715 | 3.715 | 3.04 | 3.05 | 5,152 |
| 6th Apr 2026 (Mon) | 3.65 | 3.89 | 3.56 | 3.89 | 2,146 |
| 3rd Apr 2026 (Fri) | 0.1652 | 0.1835 | 0.165 | 0.1699 | 14,973 |
| 2nd Apr 2026 (Thu) | 0.1652 | 0.1835 | 0.165 | 0.1699 | 14,973 |
| 1st Apr 2026 (Wed) | 0.1655 | 0.1742 | 0.1531 | 0.1657 | 168,266 |
| 31st Mar 2026 (Tue) | 0.2155 | 0.225 | 0.20 | 0.2243 | 38,189 |
| 30th Mar 2026 (Mon) | 0.237 | 0.237 | 0.2167 | 0.2158 | 255 |
| 27th Mar 2026 (Fri) | 0.2281 | 0.2281 | 0.2202 | 0.2262 | 2,471 |
| 26th Mar 2026 (Thu) | 0.2395 | 0.25 | 0.2382 | 0.2383 | 286 |
| 25th Mar 2026 (Wed) | 0.2446 | 0.2537 | 0.2401 | 0.241 | 1,604 |
| 24th Mar 2026 (Tue) | 0.2299 | 0.2415 | 0.2246 | 0.2259 | 650 |
| 23rd Mar 2026 (Mon) | 0.2275 | 0.238 | 0.2275 | 0.236 | 7,764 |