Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heartcore Enter (HTCR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 $2.05 Automatic Execution
10:49:38 - 28-Sep-26
Sell* 76 $2.05 Automatic Execution
10:49:38 - 28-Sep-26
Buy* 7 $2.08 Automatic Execution
09:30:12 - 28-Sep-26
Buy* 100 $2.07 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 124 $2.12 Ordinary
07:00:06 - 28-Sep-26
Sell* 16 $2.14 Ordinary
07:00:06 - 28-Sep-26
Sell* 12 $2.18 Ordinary
07:00:06 - 28-Sep-26
Sell* 30 $2.18 Ordinary
06:57:14 - 28-Sep-26
Sell* 2 $2.18 Ordinary
06:23:56 - 28-Sep-26
Sell* 2 $2.18 Ordinary
06:23:54 - 28-Sep-26
Sell* 2 $2.16 Ordinary
06:23:40 - 28-Sep-26
Sell* 2 $2.15 Ordinary
06:23:15 - 28-Sep-26
Sell* 2 $2.14 Ordinary
04:44:58 - 28-Sep-26
Sell* 2 $2.14 Ordinary
04:44:56 - 28-Sep-26
Sell* 2 $2.14 Ordinary
04:44:53 - 28-Sep-26
Sell* 2 $2.14 Ordinary
04:44:50 - 28-Sep-26
Sell* 26 $2.14 Ordinary
04:44:16 - 28-Sep-26
Unknown* 8 $2.13 Ordinary
04:15:00 - 28-Sep-26
Sell* 78 $2.13 Ordinary
04:06:47 - 28-Sep-26
Sell* 38 $2.27 Ordinary
04:00:02 - 28-Sep-26
Sell* 1 $2.27 Ordinary
04:00:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37