| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.00 | Automatic Execution |
12:55:24 - 22-May-26 |
| Buy* | 4 | $3.05 | Automatic Execution |
12:54:37 - 22-May-26 |
| Buy* | 25 | $3.05 | Automatic Execution |
12:54:37 - 22-May-26 |
| Buy* | 23 | $3.05 | Automatic Execution |
12:54:28 - 22-May-26 |
| Buy* | 25 | $3.05 | Automatic Execution |
12:54:28 - 22-May-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
12:51:31 - 22-May-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
12:51:31 - 22-May-26 |
| Buy* | 86 | $3.02 | Automatic Execution |
12:50:52 - 22-May-26 |
| Buy* | 86 | $3.02 | Automatic Execution |
12:50:52 - 22-May-26 |
| Buy* | 97 | $3.02 | Automatic Execution |
12:50:30 - 22-May-26 |
| Sell* | 10 | $3.28 | Automatic Execution |
12:28:23 - 22-May-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
12:28:23 - 22-May-26 |
| Buy* | 10 | $3.27 | Automatic Execution |
12:28:04 - 22-May-26 |
| Buy* | 10 | $3.27 | Automatic Execution |
12:28:04 - 22-May-26 |
| Buy* | 10 | $3.26 | Automatic Execution |
12:28:04 - 22-May-26 |
| Buy* | 20 | $3.26 | Automatic Execution |
12:28:04 - 22-May-26 |
| Buy* | 25 | $3.26 | Automatic Execution |
12:28:04 - 22-May-26 |
| Buy* | 20 | $3.26 | Automatic Execution |
12:28:04 - 22-May-26 |
| Buy* | 404 | $3.24 | Automatic Execution |
12:28:02 - 22-May-26 |
| Buy* | 20 | $3.23 | Automatic Execution |
12:28:02 - 22-May-26 |
| Buy* | 25 | $3.22 | Automatic Execution |
12:27:55 - 22-May-26 |
| Buy* | 25 | $3.22 | Automatic Execution |
12:27:55 - 22-May-26 |
| Buy* | 25 | $3.22 | Automatic Execution |
12:27:55 - 22-May-26 |
| Buy* | 25 | $3.22 | Automatic Execution |
12:27:55 - 22-May-26 |
| Buy* | 5 | $3.23 | Automatic Execution |
12:27:42 - 22-May-26 |
| Buy* | 5 | $3.23 | Automatic Execution |
12:27:42 - 22-May-26 |
| Buy* | 5 | $3.23 | Automatic Execution |
12:27:42 - 22-May-26 |
| Buy* | 5 | $3.23 | Automatic Execution |
12:27:42 - 22-May-26 |
| Buy* | 25 | $3.23 | Automatic Execution |
12:27:42 - 22-May-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
12:27:42 - 22-May-26 |
| Buy* | 54 | $3.19 | Automatic Execution |
12:27:42 - 22-May-26 |
| Buy* | 6 | $3.19 | Automatic Execution |
12:26:17 - 22-May-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 50 | $3.06 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 6 | $3.06 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 6 | $3.05 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 28 | $3.05 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 72 | $3.04 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 14 | $2.97 | Automatic Execution |
12:24:30 - 22-May-26 |
| Buy* | 86 | $2.96 | Automatic Execution |
12:24:30 - 22-May-26 |
| Sell* | 54 | $2.97 | Automatic Execution |
12:20:01 - 22-May-26 |
| Sell* | 20 | $2.99 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 43 | $3.04 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 2 | $3.04 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 5 | $3.04 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 4 | $3.04 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 3 | $3.03 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 12 | $3.03 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 5 | $3.04 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 2 | $3.04 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 3 | $3.03 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 1 | $3.03 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 1 | $3.03 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 1 | $3.03 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 7 | $3.02 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 7 | $3.02 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 7 | $3.02 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 1 | $3.03 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 16 | $3.03 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 21 | $3.02 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 37 | $3.02 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 7 | $3.02 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 22 | $3.03 | Automatic Execution |
12:18:05 - 22-May-26 |
| Buy* | 19 | $2.73 | Automatic Execution |
11:21:01 - 22-May-26 |
| Sell* | 25 | $2.74 | Automatic Execution |
11:18:52 - 22-May-26 |
| Sell* | 25 | $2.74 | Automatic Execution |
11:18:52 - 22-May-26 |
| Buy* | 26 | $2.77 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 74 | $2.77 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 21 | $3.00 | Automatic Execution |
09:52:13 - 22-May-26 |
| Unknown* | 26 | $2.76 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 79 | $3.00 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 18 | $2.93 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
10:51:54 - 22-May-26 |
| Unknown* | 3 | $2.76 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 21 | $2.99 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 100 | $2.93 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 61 | $2.90 | Automatic Execution |
10:51:54 - 22-May-26 |
| Unknown* | 45 | $2.76 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 1 | $2.95 | Ordinary |
09:28:19 - 22-May-26 |
| Buy* | 65 | $3.00 | Ordinary |
08:44:08 - 22-May-26 |
| Buy* | 200 | $2.99 | Ordinary |
08:44:08 - 22-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
08:32:22 - 22-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
08:32:22 - 22-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
08:32:22 - 22-May-26 |
| Buy* | 159 | $2.95 | Ordinary |
08:30:37 - 22-May-26 |
| Sell* | 100 | $3.00 | Ordinary |
08:20:29 - 22-May-26 |
| Sell* | 80 | $3.01 | Ordinary |
08:20:27 - 22-May-26 |
| Sell* | 1 | $3.05 | Ordinary |
08:19:36 - 22-May-26 |
| Buy* | 10 | $3.17 | Ordinary |
07:53:00 - 22-May-26 |
| Buy* | 5 | $3.17 | Ordinary |
07:53:00 - 22-May-26 |
| Buy* | 5 | $3.16 | Ordinary |
07:53:00 - 22-May-26 |
| Sell* | 5 | $3.13 | Ordinary |
07:46:40 - 22-May-26 |
| Buy* | 30 | $2.95 | Ordinary |
07:42:42 - 22-May-26 |
| Sell* | 70 | $2.97 | Ordinary |
07:42:42 - 22-May-26 |
| Buy* | 26 | $3.09 | Ordinary |
07:38:47 - 22-May-26 |
| Buy* | 207 | $3.08 | Ordinary |
07:38:47 - 22-May-26 |
| Buy* | 79 | $3.07 | Ordinary |
07:38:47 - 22-May-26 |
| Buy* | 100 | $3.07 | Ordinary |
07:38:47 - 22-May-26 |
| Buy* | 118 | $3.07 | Ordinary |
07:38:47 - 22-May-26 |
| Buy* | 200 | $3.07 | Ordinary |
07:38:47 - 22-May-26 |
| Buy* | 13 | $3.07 | Ordinary |
07:38:47 - 22-May-26 |
| Sell* | 1,365 | $3.00 | Ordinary |
07:38:15 - 22-May-26 |
| Sell* | 1 | $3.00 | Ordinary |
07:38:15 - 22-May-26 |
| Buy* | 10 | $3.10 | Ordinary |
07:36:43 - 22-May-26 |
| Buy* | 113 | $3.10 | Ordinary |
07:35:30 - 22-May-26 |
| Buy* | 160 | $3.00 | Ordinary |
07:35:23 - 22-May-26 |
| Buy* | 58 | $2.99 | Ordinary |
07:35:23 - 22-May-26 |
| Buy* | 42 | $2.99 | Ordinary |
07:35:23 - 22-May-26 |
| Buy* | 118 | $2.98 | Ordinary |
07:35:23 - 22-May-26 |
| Sell* | 1,489 | $2.92 | Ordinary |
07:33:47 - 22-May-26 |
| Sell* | 786 | $2.92 | Ordinary |
07:23:38 - 22-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
07:23:38 - 22-May-26 |
| Sell* | 7 | $2.99 | Ordinary |
07:23:38 - 22-May-26 |
| Sell* | 100 | $2.99 | Ordinary |
07:23:16 - 22-May-26 |
| Sell* | 18 | $2.98 | Ordinary |
07:23:10 - 22-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
07:23:10 - 22-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
07:22:39 - 22-May-26 |
| Buy* | 300 | $2.85 | Ordinary |
07:19:56 - 22-May-26 |
| Buy* | 500 | $2.85 | Ordinary |
07:19:56 - 22-May-26 |
| Buy* | 200 | $2.84 | Ordinary |
07:19:56 - 22-May-26 |
| Sell* | 5 | $2.85 | Ordinary |
07:18:15 - 22-May-26 |
| Sell* | 26 | $2.70 | Ordinary |
06:47:06 - 22-May-26 |
| Sell* | 135 | $2.70 | Ordinary |
06:08:27 - 22-May-26 |
| Sell* | 340 | $2.70 | Ordinary |
06:08:27 - 22-May-26 |
| Sell* | 50 | $2.71 | Ordinary |
06:08:27 - 22-May-26 |
| Sell* | 60 | $2.70 | Ordinary |
06:04:36 - 22-May-26 |
| Sell* | 10 | $2.70 | Ordinary |
06:04:36 - 22-May-26 |
| Sell* | 5 | $2.73 | Ordinary |
06:04:19 - 22-May-26 |
| Sell* | 50 | $2.73 | Ordinary |
06:04:19 - 22-May-26 |
| Unknown* | 3 | $2.73 | Ordinary |
06:04:13 - 22-May-26 |
| Buy* | 25 | $2.82 | Ordinary |
06:02:36 - 22-May-26 |
| Sell* | 50 | $2.73 | Ordinary |
06:00:50 - 22-May-26 |
| Sell* | 50 | $2.74 | Ordinary |
06:00:50 - 22-May-26 |
| Sell* | 100 | $2.73 | Ordinary |
05:55:11 - 22-May-26 |
| Sell* | 100 | $2.80 | Ordinary |
05:55:11 - 22-May-26 |
| Sell* | 3 | $2.80 | Ordinary |
05:55:11 - 22-May-26 |
| Sell* | 8 | $2.80 | Ordinary |
05:55:11 - 22-May-26 |
| Sell* | 150 | $2.80 | Ordinary |
05:55:11 - 22-May-26 |
| Buy* | 100 | $2.83 | Ordinary |
05:52:21 - 22-May-26 |
| Buy* | 50 | $2.83 | Ordinary |
05:52:07 - 22-May-26 |
| Sell* | 96 | $2.82 | Ordinary |
05:50:56 - 22-May-26 |
| Buy* | 200 | $2.83 | Ordinary |
05:50:48 - 22-May-26 |
| Buy* | 55 | $2.82 | Ordinary |
05:47:02 - 22-May-26 |
| Buy* | 12 | $2.82 | Ordinary |
05:43:48 - 22-May-26 |
| Sell* | 31 | $2.81 | Ordinary |
05:39:34 - 22-May-26 |
| Unknown* | 90 | $2.815 | Ordinary |
05:39:34 - 22-May-26 |
| Unknown* | 3 | $2.815 | Ordinary |
05:39:34 - 22-May-26 |
| Unknown* | 10 | $2.815 | Ordinary |
05:37:51 - 22-May-26 |
| Buy* | 1,000 | $2.83 | Ordinary |
05:36:01 - 22-May-26 |
| Buy* | 110 | $2.83 | Ordinary |
05:35:11 - 22-May-26 |
| Buy* | 159 | $2.82 | Ordinary |
05:35:11 - 22-May-26 |
| Buy* | 200 | $2.82 | Ordinary |
05:35:11 - 22-May-26 |
| Sell* | 25 | $2.85 | Ordinary |
05:35:10 - 22-May-26 |
| Buy* | 50 | $2.90 | Ordinary |
05:33:03 - 22-May-26 |
| Sell* | 28 | $2.90 | Ordinary |
05:30:30 - 22-May-26 |
| Sell* | 111 | $2.90 | Ordinary |
05:30:15 - 22-May-26 |
| Sell* | 88 | $2.93 | Ordinary |
05:29:33 - 22-May-26 |
| Sell* | 5 | $2.93 | Ordinary |
05:29:32 - 22-May-26 |
| Sell* | 5 | $2.93 | Ordinary |
05:29:28 - 22-May-26 |
| Sell* | 50 | $2.94 | Ordinary |
05:26:34 - 22-May-26 |
| Sell* | 18 | $2.94 | Ordinary |
05:26:11 - 22-May-26 |
| Sell* | 10 | $2.94 | Ordinary |
05:25:18 - 22-May-26 |
| Sell* | 112 | $2.95 | Ordinary |
05:19:22 - 22-May-26 |
| Sell* | 1 | $2.95 | Ordinary |
05:14:33 - 22-May-26 |
| Sell* | 42 | $2.90 | Ordinary |
05:06:03 - 22-May-26 |
| Sell* | 151 | $2.90 | Ordinary |
05:04:47 - 22-May-26 |
| Sell* | 64 | $2.93 | Ordinary |
05:04:47 - 22-May-26 |
| Sell* | 100 | $2.90 | Ordinary |
05:04:40 - 22-May-26 |
| Sell* | 28 | $2.90 | Ordinary |
05:04:31 - 22-May-26 |
| Sell* | 22 | $2.90 | Ordinary |
05:04:31 - 22-May-26 |
| Sell* | 10 | $2.90 | Ordinary |
05:04:26 - 22-May-26 |
| Sell* | 3 | $2.90 | Ordinary |
05:04:20 - 22-May-26 |
| Sell* | 22 | $2.90 | Ordinary |
05:04:20 - 22-May-26 |
| Sell* | 24 | $2.90 | Ordinary |
05:04:17 - 22-May-26 |
| Sell* | 1 | $2.90 | Ordinary |
05:04:14 - 22-May-26 |
| Sell* | 1 | $2.90 | Ordinary |
05:04:05 - 22-May-26 |
| Sell* | 1 | $2.90 | Ordinary |
05:03:58 - 22-May-26 |
| Sell* | 3 | $2.98 | Ordinary |
05:02:06 - 22-May-26 |
| Sell* | 10 | $3.00 | Ordinary |
04:58:34 - 22-May-26 |
| Sell* | 1 | $2.98 | Ordinary |
04:54:16 - 22-May-26 |
| Sell* | 1 | $2.90 | Ordinary |
04:44:39 - 22-May-26 |
| Sell* | 100 | $2.90 | Ordinary |
04:41:58 - 22-May-26 |
| Sell* | 63 | $2.90 | Ordinary |
04:41:58 - 22-May-26 |
| Sell* | 50 | $2.90 | Ordinary |
04:41:58 - 22-May-26 |
| Sell* | 50 | $2.90 | Ordinary |
04:41:57 - 22-May-26 |
| Sell* | 44 | $2.90 | Ordinary |
04:41:56 - 22-May-26 |
| Sell* | 200 | $2.90 | Ordinary |
04:41:53 - 22-May-26 |
| Sell* | 497 | $2.90 | Ordinary |
04:41:51 - 22-May-26 |
| Sell* | 10 | $2.91 | Ordinary |
04:41:41 - 22-May-26 |
| Sell* | 283 | $2.93 | Ordinary |
04:41:04 - 22-May-26 |
| Sell* | 60 | $2.93 | Ordinary |
04:40:59 - 22-May-26 |
| Sell* | 21 | $2.93 | Ordinary |
04:40:47 - 22-May-26 |
| Sell* | 104 | $2.93 | Ordinary |
04:40:34 - 22-May-26 |
| Sell* | 200 | $2.94 | Ordinary |
04:40:34 - 22-May-26 |
| Sell* | 26 | $2.93 | Ordinary |
04:40:24 - 22-May-26 |
| Sell* | 15 | $2.93 | Ordinary |
04:40:24 - 22-May-26 |
| Sell* | 100 | $2.94 | Ordinary |
04:40:24 - 22-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
04:40:24 - 22-May-26 |
| Sell* | 10 | $2.93 | Ordinary |
04:39:50 - 22-May-26 |
| Sell* | 15 | $2.90 | Ordinary |
04:39:08 - 22-May-26 |
| Sell* | 81 | $2.90 | Ordinary |
04:39:05 - 22-May-26 |
| Sell* | 34 | $2.90 | Ordinary |
04:39:05 - 22-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
04:39:05 - 22-May-26 |
| Sell* | 25 | $2.93 | Ordinary |
04:39:05 - 22-May-26 |
| Sell* | 46 | $2.90 | Ordinary |
04:38:56 - 22-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
04:38:56 - 22-May-26 |
| Sell* | 20 | $2.90 | Ordinary |
04:38:53 - 22-May-26 |
| Sell* | 466 | $2.92 | Ordinary |
04:38:53 - 22-May-26 |
| Sell* | 5 | $2.95 | Ordinary |
04:38:39 - 22-May-26 |
| Sell* | 50 | $3.00 | Ordinary |
04:38:31 - 22-May-26 |
| Sell* | 10 | $3.07 | Ordinary |
04:38:08 - 22-May-26 |
| Sell* | 100 | $3.00 | Ordinary |
04:34:56 - 22-May-26 |
| Buy* | 100 | $3.11 | Ordinary |
04:33:57 - 22-May-26 |
| Buy* | 6 | $3.07 | Ordinary |
04:33:45 - 22-May-26 |
| Buy* | 5 | $3.12 | Ordinary |
04:33:06 - 22-May-26 |
| Sell* | 10 | $2.98 | Ordinary |
04:32:42 - 22-May-26 |
| Sell* | 65 | $2.96 | Ordinary |
04:32:31 - 22-May-26 |
| Buy* | 59 | $3.00 | Ordinary |
04:32:23 - 22-May-26 |
| Sell* | 50 | $3.00 | Ordinary |
04:32:23 - 22-May-26 |
| Sell* | 20 | $3.01 | Ordinary |
04:32:23 - 22-May-26 |
| Sell* | 100 | $3.01 | Ordinary |
04:32:23 - 22-May-26 |
| Sell* | 28 | $3.02 | Ordinary |
04:32:19 - 22-May-26 |
| Sell* | 10 | $3.10 | Ordinary |
04:32:04 - 22-May-26 |
| Sell* | 313 | $3.10 | Ordinary |
04:31:56 - 22-May-26 |
| Sell* | 100 | $3.195 | Ordinary |
04:31:47 - 22-May-26 |
| Sell* | 80 | $3.20 | Ordinary |
04:31:42 - 22-May-26 |
| Sell* | 49 | $3.23 | Ordinary |
04:31:30 - 22-May-26 |
| Buy* | 20 | $3.265 | Ordinary |
04:31:23 - 22-May-26 |
| Sell* | 1 | $3.23 | Ordinary |
04:30:42 - 22-May-26 |
| Buy* | 10 | $3.28 | Ordinary |
04:30:25 - 22-May-26 |
| Sell* | 3 | $3.21 | Ordinary |
04:30:14 - 22-May-26 |
| Sell* | 28 | $3.24 | Ordinary |
04:28:59 - 22-May-26 |
| Sell* | 17 | $3.24 | Ordinary |
04:28:43 - 22-May-26 |
| Sell* | 135 | $3.24 | Ordinary |
04:28:40 - 22-May-26 |
| Sell* | 351 | $3.28 | Ordinary |
04:28:36 - 22-May-26 |
| Buy* | 19 | $3.34 | Ordinary |
04:28:26 - 22-May-26 |
| Buy* | 13 | $3.32 | Ordinary |
04:28:26 - 22-May-26 |
| Sell* | 28 | $3.28 | Ordinary |
04:28:22 - 22-May-26 |
| Sell* | 100 | $3.24 | Ordinary |
04:28:17 - 22-May-26 |
| Buy* | 1 | $3.34 | Ordinary |
04:28:11 - 22-May-26 |
| Buy* | 5 | $3.36 | Ordinary |
04:27:42 - 22-May-26 |
| Sell* | 107 | $3.37 | Ordinary |
04:27:31 - 22-May-26 |
| Sell* | 100 | $3.37 | Ordinary |
04:27:22 - 22-May-26 |
| Sell* | 10 | $3.20 | Ordinary |
04:26:50 - 22-May-26 |
| Sell* | 100 | $3.20 | Ordinary |
04:26:49 - 22-May-26 |
| Sell* | 13 | $3.29 | Ordinary |
04:26:39 - 22-May-26 |
| Buy* | 111 | $3.20 | Ordinary |
04:26:24 - 22-May-26 |
| Buy* | 198 | $3.20 | Ordinary |
04:26:23 - 22-May-26 |
| Buy* | 100 | $3.19 | Ordinary |
04:26:23 - 22-May-26 |
| Buy* | 20 | $3.19 | Ordinary |
04:26:20 - 22-May-26 |
| Sell* | 5 | $3.17 | Ordinary |
04:26:18 - 22-May-26 |
| Sell* | 13 | $3.15 | Ordinary |
04:26:08 - 22-May-26 |
| Sell* | 39 | $3.28 | Ordinary |
04:26:05 - 22-May-26 |
| Sell* | 100 | $3.28 | Ordinary |
04:26:05 - 22-May-26 |
| Sell* | 12 | $3.31 | Ordinary |
04:26:05 - 22-May-26 |
| Sell* | 14 | $3.33 | Ordinary |
04:26:05 - 22-May-26 |
| Sell* | 60 | $3.35 | Ordinary |
04:26:05 - 22-May-26 |
| Buy* | 148 | $3.33 | Ordinary |
04:25:58 - 22-May-26 |
| Sell* | 100 | $3.33 | Ordinary |
04:25:58 - 22-May-26 |
| Sell* | 10 | $3.355 | Ordinary |
04:25:58 - 22-May-26 |
| Sell* | 10 | $3.11 | Ordinary |
04:25:56 - 22-May-26 |
| Sell* | 4 | $3.06 | Ordinary |
04:22:20 - 22-May-26 |
| Sell* | 15 | $3.03 | Ordinary |
04:22:14 - 22-May-26 |
| Sell* | 13 | $3.02 | Ordinary |
04:21:45 - 22-May-26 |
| Sell* | 1 | $3.02 | Ordinary |
04:21:31 - 22-May-26 |
| Sell* | 100 | $3.03 | Ordinary |
04:21:31 - 22-May-26 |
| Sell* | 100 | $3.03 | Ordinary |
04:21:31 - 22-May-26 |
| Buy* | 13 | $3.11 | Ordinary |
04:21:16 - 22-May-26 |
| Sell* | 100 | $3.13 | Ordinary |
04:21:15 - 22-May-26 |
| Sell* | 89 | $3.25 | Ordinary |
04:20:03 - 22-May-26 |
| Sell* | 100 | $3.25 | Ordinary |
04:20:03 - 22-May-26 |
| Sell* | 185 | $3.21 | Ordinary |
04:18:12 - 22-May-26 |
| Buy* | 96 | $3.22 | Ordinary |
04:18:05 - 22-May-26 |
| Sell* | 13 | $3.19 | Ordinary |
04:18:05 - 22-May-26 |
| Sell* | 1 | $3.14 | Ordinary |
04:17:32 - 22-May-26 |
| Sell* | 49 | $3.14 | Ordinary |
04:17:29 - 22-May-26 |
| Sell* | 20 | $3.14 | Ordinary |
04:17:14 - 22-May-26 |
| Sell* | 10 | $3.19 | Ordinary |
04:16:48 - 22-May-26 |
| Sell* | 100 | $3.28 | Ordinary |
04:16:42 - 22-May-26 |
| Buy* | 1 | $3.27 | Ordinary |
04:16:37 - 22-May-26 |
| Buy* | 24 | $3.27 | Ordinary |
04:16:36 - 22-May-26 |
| Sell* | 1 | $3.25 | Ordinary |
04:16:31 - 22-May-26 |
| Sell* | 5 | $3.27 | Ordinary |
04:16:31 - 22-May-26 |
| Buy* | 100 | $3.27 | Ordinary |
04:16:27 - 22-May-26 |
| Buy* | 13 | $3.27 | Ordinary |
04:16:27 - 22-May-26 |
| Sell* | 23 | $3.26 | Ordinary |
04:16:26 - 22-May-26 |
| Sell* | 1,100 | $3.26 | Ordinary |
04:16:26 - 22-May-26 |
| Sell* | 23 | $3.31 | Ordinary |
04:16:19 - 22-May-26 |
| Sell* | 57 | $3.35 | Ordinary |
04:16:09 - 22-May-26 |
| Sell* | 13 | $3.35 | Ordinary |
04:16:09 - 22-May-26 |
| Sell* | 154 | $3.31 | Ordinary |
04:16:07 - 22-May-26 |
| Sell* | 300 | $3.31 | Ordinary |
04:16:07 - 22-May-26 |
| Sell* | 20 | $3.31 | Ordinary |
04:16:06 - 22-May-26 |
| Buy* | 100 | $3.35 | Ordinary |
04:15:59 - 22-May-26 |
| Buy* | 100 | $3.34 | Ordinary |
04:15:59 - 22-May-26 |
| Buy* | 15 | $3.34 | Ordinary |
04:15:59 - 22-May-26 |
| Buy* | 123 | $3.32 | Ordinary |
04:15:59 - 22-May-26 |
| Buy* | 270 | $3.31 | Ordinary |
04:15:59 - 22-May-26 |
| Buy* | 35 | $3.31 | Ordinary |
04:15:59 - 22-May-26 |
| Sell* | 13 | $3.29 | Ordinary |
04:15:59 - 22-May-26 |
| Sell* | 49 | $3.28 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 65 | $3.31 | Ordinary |
04:15:47 - 22-May-26 |
| Sell* | 118 | $3.13 | Ordinary |
04:14:31 - 22-May-26 |
| Buy* | 14 | $3.15 | Ordinary |
04:13:46 - 22-May-26 |
| Buy* | 13 | $3.13 | Ordinary |
04:13:46 - 22-May-26 |
| Buy* | 120 | $3.15 | Ordinary |
04:13:46 - 22-May-26 |
| Buy* | 80 | $3.14 | Ordinary |
04:13:46 - 22-May-26 |
| Buy* | 71 | $3.15 | Ordinary |
04:13:38 - 22-May-26 |
| Buy* | 37 | $3.15 | Ordinary |
04:13:27 - 22-May-26 |
| Buy* | 13 | $3.14 | Ordinary |
04:13:27 - 22-May-26 |
| Sell* | 54 | $3.13 | Ordinary |
04:13:15 - 22-May-26 |
| Buy* | 79 | $3.14 | Ordinary |
04:13:12 - 22-May-26 |
| Buy* | 5 | $3.15 | Ordinary |
04:13:12 - 22-May-26 |
| Sell* | 3 | $3.13 | Ordinary |
04:11:55 - 22-May-26 |
| Buy* | 3 | $3.15 | Ordinary |
04:11:24 - 22-May-26 |
| Buy* | 97 | $3.14 | Ordinary |
04:11:24 - 22-May-26 |
| Buy* | 13 | $3.07 | Ordinary |
04:11:13 - 22-May-26 |
| Buy* | 10 | $3.14 | Ordinary |
04:10:59 - 22-May-26 |
| Buy* | 13 | $3.07 | Ordinary |
04:10:59 - 22-May-26 |
| Buy* | 3 | $3.15 | Ordinary |
04:10:05 - 22-May-26 |
| Sell* | 26 | $3.03 | Ordinary |
04:09:00 - 22-May-26 |
| Sell* | 100 | $3.05 | Ordinary |
04:08:31 - 22-May-26 |
| Buy* | 7 | $2.88 | Ordinary |
04:06:59 - 22-May-26 |
| Buy* | 26 | $2.91 | Ordinary |
04:06:43 - 22-May-26 |
| Sell* | 100 | $2.99 | Ordinary |
04:04:29 - 22-May-26 |
| Sell* | 1 | $2.90 | Ordinary |
04:00:18 - 22-May-26 |