Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heartcore Enter (HTCR.US) Share Price

Price $0.4735 on 18-07-2025 at 21:35:02
Change $0.01 2.13%
Buy $0.4756
Sell $0.465
Buy / Sell HTCR Shares
Last Trade: Sell 25.00 at $0.4747
Day's Volume: 731
Last Close: $0.475
Open: $0.475
ISIN: US42240Q1040
Day's Range $0.4692 - $0.475
52wk Range: $0.39 - $1.01
Market Capitalisation: $10.34m
VWAP: $0.472337
Shares in Issue: 22.08m

Heartcore Enter (HTCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $0.4747 Automatic Execution
15:19:52 - 18-Jul-25
See more Heartcore Enter trades

Heartcore Enter (HTCR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.475 0.475 0.4692 0.475 731
17th Jul 2025 (Thu) 0.4499 0.4839 0.4499 0.4684 1,704
16th Jul 2025 (Wed) 0.47 0.47 0.46 0.4599 161
15th Jul 2025 (Tue) 0.4695 0.4695 0.4455 0.4497 7,908
14th Jul 2025 (Mon) 0.4619 0.4814 0.4619 0.469 2,125
11th Jul 2025 (Fri) 0.4555 0.4563 0.4501 0.4602 348
10th Jul 2025 (Thu) 0.452 0.452 0.452 0.465 200
9th Jul 2025 (Wed) 0.45 0.4719 0.45 0.468 1,700
8th Jul 2025 (Tue) 0.4499 0.4694 0.4499 0.47 3,018
7th Jul 2025 (Mon) 0.436 0.4388 0.4244 0.43 3,621
4th Jul 2025 (Fri) 0.43 0.48 0.4259 0.4573 1,800
3rd Jul 2025 (Thu) 0.43 0.48 0.4259 0.4573 1,800
2nd Jul 2025 (Wed) 0.42 0.44 0.4006 0.4257 8,950
1st Jul 2025 (Tue) 0.4775 0.48 0.3979 0.4199 36,972
30th Jun 2025 (Mon) 0.502 0.5026 0.485 0.4899 17,422
27th Jun 2025 (Fri) 0.52 0.5203 0.5125 0.515 12,379
26th Jun 2025 (Thu) 0.531 0.531 0.5172 0.5299 5,734
25th Jun 2025 (Wed) 0.545 0.545 0.536 0.55 3,125
24th Jun 2025 (Tue) 0.5376 0.5376 0.534 0.5398 8,649
23rd Jun 2025 (Mon) 0.52 0.5476 0.52 0.539 1,909
See more Heartcore Enter price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered