| Price | $0.8986 on 22-09-2025 at 21:35:01 |
|---|---|
| Change | $-0.04 -4.26% |
| Buy | $0.935 |
| Sell | $0.88 |
| Last Trade: | Sell 100.00 at $0.8986 |
| Day's Volume: | 13,002 |
| Last Close: | $0.8869 |
| Open: | $0.8602 |
| ISIN: | US42240Q1040 |
| Day's Range | $0.8048 - $0.901 |
| 52wk Range: | $0.39 - $1.67 |
| Market Capitalisation: | $21.89m |
| VWAP: | $0.860977 |
| Shares in Issue: | 23.31m |
Heartcore Enter (HTCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.8986 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Buy* | 300 | $0.8854 | Automatic Execution |
15:25:47 - 22-Sep-25 |
| Sell* | 10 | $0.8943 | Automatic Execution |
15:21:58 - 22-Sep-25 |
| Sell* | 100 | $0.8942 | Automatic Execution |
15:00:07 - 22-Sep-25 |
| Buy* | 200 | $0.8853 | Automatic Execution |
15:00:06 - 22-Sep-25 |
| Sell* | 20 | $0.8853 | Automatic Execution |
14:58:35 - 22-Sep-25 |
| Buy* | 7 | $0.89 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Sell* | 100 | $0.901 | Automatic Execution |
13:53:18 - 22-Sep-25 |
| Sell* | 10 | $0.8965 | Automatic Execution |
13:51:10 - 22-Sep-25 |
| Buy* | 100 | $0.874 | Automatic Execution |
12:49:49 - 22-Sep-25 |
