| Price | $0.27 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.04 17.18% |
| Buy | $0.29 |
| Sell | $0.21 |
| Last Trade: | Buy 2,587.00 at $0.26 |
| Day's Volume: | 5,572 |
| Last Close: | $0.2627 |
| Open: | $0.24 |
| ISIN: | US42240Q1040 |
| Day's Range | $0.24 - $0.2699 |
| 52wk Range: | $0.229 - $1.67 |
| Market Capitalisation: | $6.01m |
| VWAP: | $0.247835 |
| Shares in Issue: | 25.42m |
Heartcore Enter (HTCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,587 | $0.26 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 100 | $0.26 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 660 | $0.26 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 1,314 | $0.26 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 117 | $0.26 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $0.26 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 733 | $0.26 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 5 | $0.26 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 168 | $0.26 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 285 | $0.27 | Ordinary |
16:57:13 - 06-Feb-26 |
