| Price | $0.3685 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.05 -11.89% |
| Buy | $0.4419 |
| Sell | $0.36 |
| Last Trade: | Buy 200.00 at $0.367 |
| Day's Volume: | 19,541 |
| Last Close: | $0.3681 |
| Open: | $0.4207 |
| ISIN: | US42240Q1040 |
| Day's Range | $0.3643 - $0.4207 |
| 52wk Range: | $0.367 - $1.67 |
| Market Capitalisation: | $10.69m |
| VWAP: | $0.388658 |
| Shares in Issue: | 25.42m |
Heartcore Enter (HTCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.367 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 100 | $0.3684 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 61 | $0.3684 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 100 | $0.3703 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 100 | $0.3712 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 100 | $0.3706 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 100 | $0.3706 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 100 | $0.3701 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 100 | $0.3819 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Buy* | 100 | $0.3819 | Automatic Execution |
14:27:57 - 12-Dec-25 |
