Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heartcore Enter (HTCR.US) Share Price

Price $0.1824 on 03-04-2026 at 22:47:28
Change $0.02 11.77%
Buy $0.1824
Sell $0.1732
Last Trade: -
Day's Volume: 14,973
Last Close: $0.1699
Open: $0.1652
ISIN: US42240Q1040
Day's Range $0.165 - $0.1835
52wk Range: $0.1531 - $1.67
Market Capitalisation: $4.45m
VWAP: $0.168254
Shares in Issue: 25.44m

Heartcore Enter (HTCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Heartcore Enter trades

Heartcore Enter (HTCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1652 0.1835 0.165 0.1699 14,973
2nd Apr 2026 (Thu) 0.1652 0.1835 0.165 0.1699 14,973
1st Apr 2026 (Wed) 0.1655 0.1742 0.1531 0.1657 168,266
31st Mar 2026 (Tue) 0.2155 0.225 0.20 0.2243 38,189
30th Mar 2026 (Mon) 0.237 0.237 0.2167 0.2158 255
27th Mar 2026 (Fri) 0.2281 0.2281 0.2202 0.2262 2,471
26th Mar 2026 (Thu) 0.2395 0.25 0.2382 0.2383 286
25th Mar 2026 (Wed) 0.2446 0.2537 0.2401 0.241 1,604
24th Mar 2026 (Tue) 0.2299 0.2415 0.2246 0.2259 650
23rd Mar 2026 (Mon) 0.2275 0.238 0.2275 0.236 7,764
20th Mar 2026 (Fri) 0.2252 0.231 0.225 0.2252 2,047
19th Mar 2026 (Thu) 0.2378 0.2529 0.225 0.229 15,498
18th Mar 2026 (Wed) 0.2422 0.2498 0.24 0.2443 5,734
17th Mar 2026 (Tue) 0.2526 0.2526 0.2426 0.2454 1,220
16th Mar 2026 (Mon) 0.2425 0.2638 0.2425 0.2489 1,614
13th Mar 2026 (Fri) 0.2449 0.2449 0.24 0.245 362
12th Mar 2026 (Thu) 0.246 0.256 0.2406 0.2456 40,970
11th Mar 2026 (Wed) 0.2602 0.2625 0.2503 0.2518 2,395
10th Mar 2026 (Tue) 0.2569 0.261 0.2518 0.254 1,528
9th Mar 2026 (Mon) 0.2425 0.2449 0.24 0.2416 811
6th Mar 2026 (Fri) 0.2515 0.2569 0.222 0.2463 16,578
See more Heartcore Enter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered