| Price | $2.27 on 28-09-2026 at 21:24:01 |
|---|---|
| Change | $-0.01 -0.44% |
| Buy | $2.40 |
| Sell | $2.12 |
| Last Trade: | Buy 95.00 at $2.27 |
| Day's Volume: | 112 |
| Last Close: | $2.25 |
| Open: | $2.30 |
| ISIN: | KYG1901X1161 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.83 - $56.59 |
| Market Capitalisation: | $15.17m |
| VWAP: | $2.260698 |
| Shares in Issue: | 6.66m |
High-trend Inte (HTCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $2.27 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 2 | $2.27 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Sell* | 1 | $2.24 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 2 | $2.25 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 1 | $2.16 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 1 | $2.22 | Ordinary |
08:38:27 - 28-Sep-26 |
| Buy* | 1 | $2.25 | Ordinary |
04:03:28 - 28-Sep-26 |
