| Price | $3.11 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.14 -4.31% |
| Buy | $3.18 |
| Sell | $3.10 |
| Last Trade: | Sell 46.00 at $3.11 |
| Day's Volume: | 10,465 |
| Last Close: | $3.18 |
| Open: | $3.20 |
| ISIN: | KYG1901X1161 |
| Day's Range | $2.86 - $3.20 |
| 52wk Range: | $0.2001 - $56.56 |
| Market Capitalisation: | $22.89m |
| VWAP: | $3.002287 |
| Shares in Issue: | 6.66m |
High-trend Inte (HTCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $3.11 | Ordinary |
17:13:52 - 10-Jul-26 |
| Buy* | 64 | $3.18 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 5 | $3.17 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 3 | $3.15 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 3 | $3.13 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 97 | $3.15 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 3 | $3.13 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 112 | $3.15 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 1 | $3.15 | Automatic Execution |
15:52:00 - 10-Jul-26 |
