| Price | $5.69 on 22-05-2026 at 15:46:32 |
|---|---|
| Change | $-0.18 -3.07% |
| Buy | $5.78 |
| Sell | $5.65 |
| Last Trade: | Sell 10.00 at $5.75 |
| Day's Volume: | 2,125 |
| Last Close: | $5.87 |
| Open: | $5.93 |
| ISIN: | KYG1901X1161 |
| Day's Range | $5.69 - $5.93 |
| 52wk Range: | $0.1799 - $56.81 |
| Market Capitalisation: | $38.00m |
| VWAP: | $5.812005 |
| Shares in Issue: | 6.66m |
High-trend Inte (HTCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.75 | Automatic Execution |
10:19:07 - 22-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
11:20:37 - 22-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:46:28 - 22-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
10:17:36 - 22-May-26 |
| Buy* | 1 | $5.93 | Ordinary |
08:20:51 - 22-May-26 |
| Sell* | 5 | $5.82 | Ordinary |
06:56:22 - 22-May-26 |
| Sell* | 39 | $5.89 | Ordinary |
06:49:10 - 22-May-26 |
| Sell* | 60 | $5.89 | Ordinary |
06:48:50 - 22-May-26 |
| Buy* | 28 | $5.90 | Ordinary |
06:11:01 - 22-May-26 |
| Buy* | 1 | $5.89 | Ordinary |
06:07:46 - 22-May-26 |
