Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

High-trend Inte (HTCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 $2.27 Automatic Execution
14:27:21 - 28-Sep-26
Buy* 2 $2.27 Automatic Execution
14:27:21 - 28-Sep-26
Sell* 1 $2.24 Automatic Execution
14:22:06 - 28-Sep-26
Buy* 2 $2.25 Automatic Execution
13:57:32 - 28-Sep-26
Sell* 1 $2.16 Automatic Execution
11:46:21 - 28-Sep-26
Sell* 1 $2.22 Ordinary
08:38:27 - 28-Sep-26
Buy* 1 $2.25 Ordinary
04:03:28 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37