| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.65 | Automatic Execution |
11:55:25 - 22-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:55:13 - 22-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
11:51:33 - 22-May-26 |
| Sell* | 9 | $5.61 | Automatic Execution |
11:50:03 - 22-May-26 |
| Sell* | 91 | $5.62 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 200 | $5.62 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:49:40 - 22-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:49:40 - 22-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:49:40 - 22-May-26 |
| Sell* | 10 | $5.75 | Automatic Execution |
10:19:07 - 22-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
11:20:37 - 22-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:46:28 - 22-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
10:17:36 - 22-May-26 |
| Buy* | 1 | $5.93 | Ordinary |
08:20:51 - 22-May-26 |
| Sell* | 5 | $5.82 | Ordinary |
06:56:22 - 22-May-26 |
| Sell* | 39 | $5.89 | Ordinary |
06:49:10 - 22-May-26 |
| Sell* | 60 | $5.89 | Ordinary |
06:48:50 - 22-May-26 |
| Buy* | 28 | $5.90 | Ordinary |
06:11:01 - 22-May-26 |
| Buy* | 1 | $5.89 | Ordinary |
06:07:46 - 22-May-26 |
| Buy* | 5 | $5.90 | Ordinary |
05:33:56 - 22-May-26 |
| Buy* | 1 | $5.90 | Ordinary |
05:33:56 - 22-May-26 |
| Sell* | 1 | $5.835 | Ordinary |
05:33:33 - 22-May-26 |
| Sell* | 70 | $5.77 | Ordinary |
04:59:13 - 22-May-26 |
| Sell* | 30 | $5.80 | Ordinary |
04:59:13 - 22-May-26 |
| Sell* | 100 | $5.82 | Ordinary |
04:59:13 - 22-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
04:59:13 - 22-May-26 |