| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.30 | 2.30 | 2.25 | 2.25 | 112 |
| 25th Sep 2026 (Fri) | 2.30 | 2.32 | 2.30 | 2.28 | 262 |
| 24th Sep 2026 (Thu) | 2.25 | 2.35 | 2.25 | 2.35 | 924 |
| 23rd Sep 2026 (Wed) | 2.19 | 2.38 | 2.19 | 2.35 | 1,322 |
| 22nd Sep 2026 (Tue) | 2.15 | 2.16 | 2.10 | 2.20 | 151 |
| 21st Sep 2026 (Mon) | 2.16 | 2.21 | 2.16 | 2.22 | 533 |
| 18th Sep 2026 (Fri) | 2.15 | 2.15 | 2.08 | 2.13 | 603 |
| 17th Sep 2026 (Thu) | 2.13 | 2.13 | 2.12 | 2.10 | 3,744 |
| 16th Sep 2026 (Wed) | 2.08 | 2.08 | 2.07 | 2.07 | 393 |
| 15th Sep 2026 (Tue) | 2.08 | 2.30 | 2.02 | 2.05 | 34,128 |
| 14th Sep 2026 (Mon) | 2.35 | 2.40 | 2.12 | 2.12 | 8,277 |
| 11th Sep 2026 (Fri) | 2.55 | 2.55 | 2.50 | 2.48 | 5,795 |
| 10th Sep 2026 (Thu) | 2.49 | 2.54 | 2.41 | 2.54 | 15,684 |
| 9th Sep 2026 (Wed) | 2.40 | 2.57 | 2.40 | 2.56 | 2,157 |
| 8th Sep 2026 (Tue) | 2.65 | 2.65 | 2.49 | 2.53 | 1,562 |
| 7th Sep 2026 (Mon) | 2.61 | 2.63 | 2.60 | 2.57 | 1,734 |
| 4th Sep 2026 (Fri) | 2.61 | 2.63 | 2.60 | 2.57 | 1,734 |
| 3rd Sep 2026 (Thu) | 2.44 | 2.675 | 2.42 | 2.68 | 18,389 |
| 2nd Sep 2026 (Wed) | 2.70 | 2.76 | 2.21 | 2.40 | 14,047 |
| 1st Sep 2026 (Tue) | 2.64 | 2.64 | 2.60 | 2.63 | 296 |
| 31st Aug 2026 (Mon) | 2.50 | 2.62 | 2.46 | 2.62 | 2,882 |
| 28th Aug 2026 (Fri) | 2.54 | 2.62 | 2.54 | 2.55 | 573 |
| 27th Aug 2026 (Thu) | 2.63 | 2.63 | 2.60 | 2.61 | 450 |
| 26th Aug 2026 (Wed) | 2.80 | 2.82 | 2.57 | 2.62 | 3,895 |
| 25th Aug 2026 (Tue) | 2.86 | 2.91 | 2.84 | 2.85 | 422 |
| 24th Aug 2026 (Mon) | 2.91 | 2.99 | 2.83 | 2.845 | 7,634 |
| 21st Aug 2026 (Fri) | 2.91 | 3.04 | 2.91 | 2.99 | 3,337 |
| 20th Aug 2026 (Thu) | 2.87 | 2.93 | 2.79 | 2.84 | 1,101 |
| 19th Aug 2026 (Wed) | 2.88 | 2.92 | 2.88 | 2.90 | 692 |
| 18th Aug 2026 (Tue) | 2.925 | 2.99 | 2.88 | 2.89 | 1,697 |
| 17th Aug 2026 (Mon) | 2.96 | 3.02 | 2.92 | 2.96 | 4,567 |
| 14th Aug 2026 (Fri) | 3.04 | 3.04 | 2.92 | 2.97 | 903 |
| 13th Aug 2026 (Thu) | 3.095 | 3.12 | 3.01 | 3.05 | 5,460 |
| 12th Aug 2026 (Wed) | 3.155 | 3.155 | 3.05 | 3.06 | 3,777 |
| 11th Aug 2026 (Tue) | 3.16 | 3.24 | 3.16 | 3.17 | 826 |
| 10th Aug 2026 (Mon) | 3.19 | 3.225 | 3.10 | 3.13 | 3,085 |
| 7th Aug 2026 (Fri) | 3.33 | 3.34 | 3.11 | 3.20 | 14,665 |
| 6th Aug 2026 (Thu) | 3.31 | 3.41 | 3.30 | 3.35 | 3,466 |
| 5th Aug 2026 (Wed) | 3.40 | 3.43 | 3.35 | 3.42 | 965 |
| 4th Aug 2026 (Tue) | 3.50 | 3.50 | 3.32 | 3.51 | 4,476 |
| 3rd Aug 2026 (Mon) | 3.53 | 3.65 | 3.46 | 3.61 | 14,619 |
| 31st Jul 2026 (Fri) | 3.45 | 3.46 | 3.45 | 3.45 | 1,589 |
| 30th Jul 2026 (Thu) | 3.42 | 3.52 | 3.33 | 3.38 | 2,400 |
| 29th Jul 2026 (Wed) | 3.65 | 3.65 | 3.31 | 3.41 | 4,029 |