| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.76 | 6.20 | 5.60 | 5.87 | 4,430 |
| 20th May 2026 (Wed) | 5.80 | 5.86 | 5.60 | 5.71 | 1,496 |
| 19th May 2026 (Tue) | 6.00 | 6.20 | 5.85 | 5.93 | 2,604 |
| 18th May 2026 (Mon) | 6.35 | 6.35 | 5.70 | 6.17 | 16,400 |
| 15th May 2026 (Fri) | 6.85 | 6.85 | 6.16 | 6.37 | 48,307 |
| 14th May 2026 (Thu) | 8.00 | 8.15 | 6.80 | 7.22 | 82,308 |
| 13th May 2026 (Wed) | 8.83 | 8.84 | 7.05 | 7.25 | 70,019 |
| 12th May 2026 (Tue) | 8.80 | 12.10 | 7.36 | 11.28 | 1,031,575 |
| 11th May 2026 (Mon) | 7.02 | 7.55 | 6.05 | 7.05 | 95,369 |
| 8th May 2026 (Fri) | 5.78 | 6.10 | 5.44 | 5.84 | 15,521 |
| 7th May 2026 (Thu) | 6.71 | 8.08 | 4.60 | 5.82 | 7,077 |
| 6th May 2026 (Wed) | 7.05 | 8.00 | 6.58 | 6.59 | 50,718 |
| 5th May 2026 (Tue) | 7.31 | 7.46 | 6.58 | 7.35 | 27,062 |
| 4th May 2026 (Mon) | 9.06 | 13.99 | 7.12 | 7.36 | 100,627 |
| 1st May 2026 (Fri) | 6.83 | 8.04 | 6.37 | 7.90 | 22,027 |
| 30th Apr 2026 (Thu) | 7.06 | 7.10 | 6.87 | 7.15 | 11,179 |
| 29th Apr 2026 (Wed) | 7.15 | 7.25 | 6.10 | 7.17 | 34,665 |
| 28th Apr 2026 (Tue) | 31.02 | 34.00 | 6.565 | 8.09 | 266,298 |
| 27th Apr 2026 (Mon) | 12.71 | 56.56 | 12.50 | 38.22 | 1,086,718 |
| 24th Apr 2026 (Fri) | 10.41 | 11.30 | 10.41 | 11.25 | 71,934 |
| 23rd Apr 2026 (Thu) | 10.99 | 11.11 | 9.70 | 10.10 | 16,993 |
| 22nd Apr 2026 (Wed) | 10.04 | 10.99 | 9.66 | 10.60 | 9,311 |
| 21st Apr 2026 (Tue) | 10.50 | 10.60 | 9.60 | 10.06 | 9,145 |
| 20th Apr 2026 (Mon) | 10.67 | 11.05 | 10.01 | 9.99 | 16,218 |
| 17th Apr 2026 (Fri) | 11.30 | 11.55 | 10.66 | 10.87 | 9,890 |
| 16th Apr 2026 (Thu) | 11.59 | 11.63 | 10.98 | 11.11 | 7,245 |
| 15th Apr 2026 (Wed) | 10.09 | 11.53 | 10.09 | 11.54 | 27,594 |
| 14th Apr 2026 (Tue) | 9.20 | 10.00 | 9.20 | 9.90 | 32,134 |
| 13th Apr 2026 (Mon) | 9.60 | 9.75 | 9.00 | 9.60 | 41,925 |
| 10th Apr 2026 (Fri) | 9.71 | 9.80 | 8.20 | 9.18 | 42,652 |
| 9th Apr 2026 (Thu) | 9.39 | 9.70 | 9.06 | 9.47 | 20,272 |
| 8th Apr 2026 (Wed) | 9.20 | 10.50 | 8.20 | 9.38 | 28,931 |
| 7th Apr 2026 (Tue) | 7.71 | 9.39 | 7.61 | 9.01 | 11,323 |
| 6th Apr 2026 (Mon) | 10.91 | 11.25 | 6.22 | 7.10 | 135,695 |
| 3rd Apr 2026 (Fri) | 10.50 | 11.31 | 9.30 | 10.82 | 94,392 |
| 2nd Apr 2026 (Thu) | 10.50 | 11.31 | 9.30 | 10.82 | 94,392 |
| 1st Apr 2026 (Wed) | 8.76 | 9.86 | 8.76 | 9.90 | 4,050 |
| 31st Mar 2026 (Tue) | 9.10 | 9.10 | 8.53 | 8.53 | 3,319 |
| 30th Mar 2026 (Mon) | 7.82 | 9.31 | 7.77 | 9.05 | 2,237 |
| 27th Mar 2026 (Fri) | 7.12 | 8.50 | 6.55 | 7.66 | 16,794 |
| 26th Mar 2026 (Thu) | 8.00 | 8.00 | 7.15 | 7.10 | 1,084 |
| 25th Mar 2026 (Wed) | 8.73 | 8.96 | 8.15 | 8.27 | 3,793 |
| 24th Mar 2026 (Tue) | 8.51 | 9.30 | 8.20 | 9.02 | 38,875 |
| 23rd Mar 2026 (Mon) | 8.11 | 8.71 | 8.00 | 8.68 | 622 |