| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.20 | 3.20 | 2.86 | 3.18 | 10,465 |
| 9th Jul 2026 (Thu) | 3.38 | 3.40 | 3.25 | 3.25 | 16,590 |
| 8th Jul 2026 (Wed) | 3.60 | 3.60 | 3.20 | 3.44 | 5,719 |
| 7th Jul 2026 (Tue) | 3.73 | 3.73 | 3.59 | 3.69 | 403 |
| 6th Jul 2026 (Mon) | 3.81 | 3.99 | 3.66 | 3.77 | 9,428 |
| 3rd Jul 2026 (Fri) | 4.10 | 4.10 | 3.77 | 3.77 | 0 |
| 2nd Jul 2026 (Thu) | 4.10 | 4.10 | 3.58 | 3.77 | 9,302 |
| 1st Jul 2026 (Wed) | 4.20 | 4.20 | 4.06 | 4.11 | 9,336 |
| 30th Jun 2026 (Tue) | 4.13 | 4.45 | 4.13 | 4.21 | 12,903 |
| 29th Jun 2026 (Mon) | 4.02 | 4.09 | 3.97 | 4.10 | 8,856 |
| 26th Jun 2026 (Fri) | 4.12 | 4.13 | 4.05 | 4.13 | 5,352 |
| 25th Jun 2026 (Thu) | 4.14 | 4.23 | 4.03 | 4.07 | 5,014 |
| 24th Jun 2026 (Wed) | 4.10 | 4.26 | 4.06 | 4.22 | 4,883 |
| 23rd Jun 2026 (Tue) | 4.10 | 4.505 | 4.09 | 4.18 | 11,319 |
| 22nd Jun 2026 (Mon) | 4.14 | 4.25 | 4.04 | 4.20 | 24,047 |
| 19th Jun 2026 (Fri) | 4.35 | 4.58 | 3.76 | 4.28 | 33,646 |
| 18th Jun 2026 (Thu) | 4.35 | 4.58 | 3.76 | 4.28 | 33,646 |
| 17th Jun 2026 (Wed) | 4.35 | 4.43 | 4.06 | 4.095 | 22,565 |
| 16th Jun 2026 (Tue) | 4.73 | 4.73 | 4.10 | 4.37 | 17,094 |
| 15th Jun 2026 (Mon) | 4.40 | 5.30 | 4.30 | 4.68 | 33,243 |
| 12th Jun 2026 (Fri) | 5.60 | 5.60 | 3.60 | 3.98 | 16,456 |
| 11th Jun 2026 (Thu) | 4.61 | 5.80 | 4.60 | 5.79 | 8,146 |
| 10th Jun 2026 (Wed) | 4.625 | 5.09 | 4.145 | 4.59 | 49,175 |
| 9th Jun 2026 (Tue) | 3.55 | 4.60 | 3.40 | 4.47 | 30,805 |
| 8th Jun 2026 (Mon) | 3.00 | 3.84 | 2.96 | 3.34 | 38,112 |
| 5th Jun 2026 (Fri) | 2.95 | 3.12 | 2.74 | 2.90 | 3,806 |
| 4th Jun 2026 (Thu) | 3.13 | 3.30 | 2.81 | 2.97 | 41,042 |
| 3rd Jun 2026 (Wed) | 3.39 | 5.50 | 2.50 | 3.07 | 77,762 |
| 2nd Jun 2026 (Tue) | 2.40 | 2.95 | 2.36 | 2.92 | 48,219 |
| 1st Jun 2026 (Mon) | 2.71 | 2.85 | 2.44 | 2.55 | 26,839 |
| 29th May 2026 (Fri) | 3.12 | 3.43 | 1.86 | 2.62 | 66,337 |
| 28th May 2026 (Thu) | 3.43 | 3.73 | 3.14 | 3.15 | 24,637 |
| 27th May 2026 (Wed) | 5.66 | 5.66 | 2.36 | 3.10 | 111,705 |
| 26th May 2026 (Tue) | 5.97 | 6.16 | 5.59 | 5.68 | 22,044 |
| 25th May 2026 (Mon) | 5.93 | 5.93 | 5.61 | 5.63 | 6,573 |
| 22nd May 2026 (Fri) | 5.93 | 5.93 | 5.61 | 5.63 | 6,573 |
| 21st May 2026 (Thu) | 5.76 | 6.20 | 5.60 | 5.87 | 4,430 |
| 20th May 2026 (Wed) | 5.80 | 5.86 | 5.60 | 5.71 | 1,496 |
| 19th May 2026 (Tue) | 6.00 | 6.20 | 5.85 | 5.93 | 2,604 |
| 18th May 2026 (Mon) | 6.35 | 6.35 | 5.70 | 6.17 | 16,400 |
| 15th May 2026 (Fri) | 6.85 | 6.85 | 6.16 | 6.37 | 48,307 |
| 14th May 2026 (Thu) | 8.00 | 8.15 | 6.80 | 7.22 | 82,308 |
| 13th May 2026 (Wed) | 8.83 | 8.84 | 7.05 | 7.25 | 70,019 |
| 12th May 2026 (Tue) | 8.80 | 12.10 | 7.36 | 11.28 | 1,031,575 |
| 11th May 2026 (Mon) | 7.02 | 7.55 | 6.05 | 7.05 | 95,369 |