Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HTCO.US (HTCO.US) Share Price

Price $11.86 on 12-12-2025 at 22:35:01
Change $0.12 1.02%
Buy $20.96
Sell $11.79
Last Trade: Sell 192.00 at $11.86
Day's Volume: 192
Last Close: $11.96
Open: $11.91
ISIN: KYG1901X1161
Day's Range $0.00 - $0.00
52wk Range: $0.1799 - $15.23
Market Capitalisation: $N/A
VWAP: $11.86629
Shares in Issue: N/A

HTCO.US (HTCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 192 $11.86 Ordinary
17:20:47 - 12-Dec-25
See more HTCO.US trades

HTCO.US (HTCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.91 11.96 11.91 11.96 192
11th Dec 2025 (Thu) 11.91 11.91 11.78 11.74 302
10th Dec 2025 (Wed) 12.19 12.20 12.19 12.22 15
9th Dec 2025 (Tue) 11.95 11.95 11.95 12.07 185
8th Dec 2025 (Mon) 11.90 11.90 11.90 12.00 0
5th Dec 2025 (Fri) 11.60 11.925 11.60 11.9399 740
4th Dec 2025 (Thu) 11.94 11.94 11.90 11.90 283
3rd Dec 2025 (Wed) 11.99 11.99 11.93 11.93 200
2nd Dec 2025 (Tue) 12.245 12.50 12.00 12.014 785
1st Dec 2025 (Mon) 11.95 11.95 11.83 12.03 539
28th Nov 2025 (Fri) 13.17 13.17 12.19 12.19 60
27th Nov 2025 (Thu) 13.17 13.17 11.80 12.205 1,079
26th Nov 2025 (Wed) 13.17 13.17 11.80 12.205 2,251
25th Nov 2025 (Tue) 13.75 14.29 13.60 13.62 466
24th Nov 2025 (Mon) 12.23 15.16 11.39 15.38 12,300
21st Nov 2025 (Fri) 10.49 12.43 10.49 12.44 307
20th Nov 2025 (Thu) 10.68 10.68 10.02 10.02 115
19th Nov 2025 (Wed) 10.68 10.68 10.02 10.02 4
18th Nov 2025 (Tue) 10.61 10.85 10.56 10.764 0
17th Nov 2025 (Mon) 10.55 10.705 10.55 10.70 2
14th Nov 2025 (Fri) 10.99 10.99 10.25 10.75 2,382
13th Nov 2025 (Thu) 10.95 10.95 10.90 10.95 201
See more HTCO.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered