| Price | $0.21 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -4.46% |
| Buy | $0.213 |
| Sell | $0.21 |
| Buy / Sell HTCO Shares | |
| Last Trade: | Sell 600.00 at $0.21 |
| Day's Volume: | 44,356 |
| Last Close: | $0.21 |
| Open: | $0.2197 |
| ISIN: | KYG1901X1088 |
| Day's Range | $0.21 - $0.2202 |
| 52wk Range: | $0.1799 - $0.3575 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.213672 |
| Shares in Issue: | N/A |
High-trend Inte (HTCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $0.21 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Sell* | 400 | $0.21 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 500 | $0.21 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 1,100 | $0.2101 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 100 | $0.2101 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 400 | $0.2105 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 800 | $0.2129 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $0.2105 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1,000 | $0.2126 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 500 | $0.2135 | Automatic Execution |
12:02:37 - 18-Jul-25 |
