| Price | $9.95 on 06-02-2026 at 22:37:46 |
|---|---|
| Change | $1.55 18.67% |
| Buy | $9.90 |
| Sell | $6.44 |
| Last Trade: | Buy 45.00 at $9.86 |
| Day's Volume: | 450 |
| Last Close: | $9.90 |
| Open: | $9.63 |
| ISIN: | KYG1901X1161 |
| Day's Range | $9.02 - $9.95 |
| 52wk Range: | $0.1799 - $15.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.393197 |
| Shares in Issue: | N/A |
High-trend Inte (HTCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $9.86 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 68 | $9.86 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 8 | $9.18 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 4 | $9.20 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 10 | $9.22 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 9 | $9.18 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 52 | $9.78 | Automatic Execution |
11:17:43 - 06-Feb-26 |
