| Price | $9.48 on 27-02-2026 at 21:30:01 |
|---|---|
| Change | $0.13 1.39% |
| Buy | $9.81 |
| Sell | $9.18 |
| Last Trade: | Sell 200.00 at $9.43 |
| Day's Volume: | 1,318 |
| Last Close: | $9.43 |
| Open: | $9.43 |
| ISIN: | KYG1901X1161 |
| Day's Range | $9.43 - $9.70 |
| 52wk Range: | $0.1799 - $15.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.560213 |
| Shares in Issue: | N/A |
High-trend Inte (HTCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $9.43 | Automatic Execution |
14:24:23 - 27-Feb-26 |
| Buy* | 158 | $9.45 | Automatic Execution |
14:21:52 - 27-Feb-26 |
| Sell* | 8 | $9.44 | Automatic Execution |
14:21:52 - 27-Feb-26 |
| Sell* | 2 | $9.44 | Automatic Execution |
14:21:52 - 27-Feb-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:19:07 - 27-Feb-26 |
| Buy* | 327 | $9.70 | Automatic Execution |
13:54:21 - 27-Feb-26 |
| Sell* | 10 | $9.69 | Automatic Execution |
13:54:12 - 27-Feb-26 |
| Buy* | 143 | $9.70 | Automatic Execution |
13:54:12 - 27-Feb-26 |
| Sell* | 10 | $9.73 | Automatic Execution |
13:54:12 - 27-Feb-26 |
| Sell* | 10 | $9.88 | Automatic Execution |
13:51:56 - 27-Feb-26 |
