Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

High-trend Inte (HTCO.US) Share Price

Price $10.70 on 03-04-2026 at 22:47:28
Change $0.80 7.39%
Buy $10.70
Sell $10.25
Last Trade: -
Day's Volume: 94,392
Last Close: $10.82
Open: $10.50
ISIN: KYG1901X1161
Day's Range $9.30 - $11.31
52wk Range: $0.1821 - $15.16
Market Capitalisation: $N/A
VWAP: $10.68889
Shares in Issue: N/A

High-trend Inte (HTCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more High-trend Inte trades

High-trend Inte (HTCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.50 11.31 9.30 10.82 94,392
2nd Apr 2026 (Thu) 10.50 11.31 9.30 10.82 94,392
1st Apr 2026 (Wed) 8.76 9.86 8.76 9.90 4,050
31st Mar 2026 (Tue) 9.10 9.10 8.53 8.53 3,319
30th Mar 2026 (Mon) 7.82 9.31 7.77 9.05 2,237
27th Mar 2026 (Fri) 7.12 8.50 6.55 7.66 16,794
26th Mar 2026 (Thu) 8.00 8.00 7.15 7.10 1,084
25th Mar 2026 (Wed) 8.73 8.96 8.15 8.27 3,793
24th Mar 2026 (Tue) 8.51 9.30 8.20 9.02 38,875
23rd Mar 2026 (Mon) 8.11 8.71 8.00 8.68 622
20th Mar 2026 (Fri) 8.55 8.55 7.89 8.01 0
19th Mar 2026 (Thu) 8.53 8.65 8.21 8.29 1,939
18th Mar 2026 (Wed) 8.41 9.07 8.26 9.00 1,816
17th Mar 2026 (Tue) 9.69 9.79 8.30 8.75 19,145
16th Mar 2026 (Mon) 9.30 9.80 8.44 9.70 5,120
13th Mar 2026 (Fri) 8.72 8.72 8.72 8.70 38
12th Mar 2026 (Thu) 8.87 8.87 8.62 8.48 318
11th Mar 2026 (Wed) 8.53 9.21 7.58 9.02 606
10th Mar 2026 (Tue) 8.53 8.53 8.30 8.30 1,504
9th Mar 2026 (Mon) 8.53 8.53 8.53 8.29 0
6th Mar 2026 (Fri) 8.42 8.45 8.28 8.27 50
5th Mar 2026 (Thu) 8.86 8.98 8.76 8.65 118
See more High-trend Inte price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered