| Price | $46.69 on 21-05-2026 at 20:08:33 |
|---|---|
| Change | $0.14 0.3% |
| Buy | $46.72 |
| Sell | $46.63 |
| Last Trade: | Buy 5.00 at $46.69 |
| Day's Volume: | 2,953 |
| Last Close: | $46.55 |
| Open: | $46.31 |
| ISIN: | US4378721041 |
| Day's Range | $46.09 - $46.59 |
| 52wk Range: | $33.42 - $47.24 |
| Market Capitalisation: | $797.17m |
| VWAP: | $46.34765 |
| Shares in Issue: | 17.50m |
Hometrust Bancs (HTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $46.69 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 3 | $46.69 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 3 | $46.69 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 5 | $46.69 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 30 | $46.72 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 15 | $46.72 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 30 | $46.71 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 1 | $46.71 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 3 | $46.69 | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 5 | $46.50 | Automatic Execution |
15:20:22 - 21-May-26 |
