| Price | $48.72 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.67 1.39% |
| Buy | $49.20 |
| Sell | $15.19 |
| Last Trade: | Buy 52.00 at $48.56 |
| Day's Volume: | 6,790 |
| Last Close: | $48.82 |
| Open: | $48.05 |
| ISIN: | US4378721041 |
| Day's Range | $48.05 - $48.73 |
| 52wk Range: | $37.46 - $50.81 |
| Market Capitalisation: | $857.55m |
| VWAP: | $48.43474 |
| Shares in Issue: | 17.50m |
Hometrust Bancs (HTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $48.56 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 48 | $48.56 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 50 | $48.55 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $48.55 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $48.55 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 30 | $48.54 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 28 | $48.49 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 9 | $48.45 | Automatic Execution |
15:32:14 - 10-Jul-26 |
| Sell* | 1 | $48.49 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Sell* | 2 | $48.49 | Automatic Execution |
15:23:50 - 10-Jul-26 |
