| Price | $45.57 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.67 -1.45% |
| Buy | $89.29 |
| Sell | $14.34 |
| Last Trade: | Buy 10.00 at $45.57 |
| Day's Volume: | 3,919 |
| Last Close: | $45.50 |
| Open: | $45.90 |
| ISIN: | US4378721041 |
| Day's Range | $45.45 - $45.90 |
| 52wk Range: | $38.30 - $52.50 |
| Market Capitalisation: | $807.49m |
| VWAP: | $45.59499 |
| Shares in Issue: | 17.50m |
Hometrust Bancs (HTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $45.57 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 95 | $45.55 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 5 | $45.55 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 95 | $45.55 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 5 | $45.55 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 61 | $45.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 61 | $45.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $45.61 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 6 | $45.58 | Automatic Execution |
15:48:34 - 28-Sep-26 |
