| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.05 | 48.73 | 48.05 | 48.82 | 6,790 |
| 9th Jul 2026 (Thu) | 48.16 | 48.48 | 47.81 | 48.13 | 9,793 |
| 8th Jul 2026 (Wed) | 48.75 | 48.77 | 47.54 | 47.89 | 5,645 |
| 7th Jul 2026 (Tue) | 49.25 | 49.65 | 48.99 | 49.00 | 11,996 |
| 6th Jul 2026 (Mon) | 49.77 | 49.87 | 49.36 | 49.41 | 4,894 |
| 3rd Jul 2026 (Fri) | 50.67 | 50.67 | 49.43 | 49.43 | 0 |
| 2nd Jul 2026 (Thu) | 50.67 | 50.67 | 49.33 | 49.43 | 5,122 |
| 1st Jul 2026 (Wed) | 50.34 | 50.81 | 50.34 | 50.80 | 6,801 |
| 30th Jun 2026 (Tue) | 49.53 | 49.90 | 48.745 | 49.89 | 5,465 |
| 29th Jun 2026 (Mon) | 48.80 | 49.61 | 48.78 | 49.42 | 4,734 |
| 26th Jun 2026 (Fri) | 49.05 | 49.23 | 48.59 | 49.04 | 4,685 |
| 25th Jun 2026 (Thu) | 49.17 | 49.30 | 48.80 | 48.97 | 6,803 |
| 24th Jun 2026 (Wed) | 49.13 | 49.48 | 48.95 | 48.98 | 15,651 |
| 23rd Jun 2026 (Tue) | 48.05 | 48.94 | 48.05 | 48.85 | 21,962 |
| 22nd Jun 2026 (Mon) | 48.38 | 48.60 | 47.92 | 48.05 | 9,011 |
| 19th Jun 2026 (Fri) | 47.80 | 48.58 | 47.61 | 48.45 | 28,740 |
| 18th Jun 2026 (Thu) | 47.80 | 48.58 | 47.61 | 48.45 | 28,740 |
| 17th Jun 2026 (Wed) | 47.78 | 48.04 | 46.92 | 47.65 | 14,013 |
| 16th Jun 2026 (Tue) | 48.23 | 48.23 | 47.49 | 47.53 | 6,472 |
| 15th Jun 2026 (Mon) | 48.31 | 48.31 | 47.49 | 47.78 | 3,401 |
| 12th Jun 2026 (Fri) | 47.97 | 47.99 | 47.80 | 47.93 | 4,651 |
| 11th Jun 2026 (Thu) | 47.16 | 47.69 | 47.16 | 47.50 | 3,639 |
| 10th Jun 2026 (Wed) | 47.96 | 47.96 | 47.45 | 47.50 | 7,828 |
| 9th Jun 2026 (Tue) | 47.50 | 47.71 | 47.43 | 47.54 | 3,221 |
| 8th Jun 2026 (Mon) | 47.96 | 47.96 | 47.23 | 47.14 | 3,489 |
| 5th Jun 2026 (Fri) | 47.51 | 47.79 | 47.20 | 47.22 | 1,675 |
| 4th Jun 2026 (Thu) | 46.96 | 47.405 | 46.73 | 47.22 | 2,472 |
| 3rd Jun 2026 (Wed) | 46.70 | 46.72 | 45.795 | 45.90 | 7,315 |
| 2nd Jun 2026 (Tue) | 46.30 | 46.93 | 46.30 | 46.83 | 5,759 |
| 1st Jun 2026 (Mon) | 46.38 | 46.60 | 46.13 | 46.29 | 2,085 |
| 29th May 2026 (Fri) | 47.01 | 47.01 | 46.47 | 46.47 | 1,581 |
| 28th May 2026 (Thu) | 46.80 | 46.80 | 46.80 | 46.95 | 1,193 |
| 27th May 2026 (Wed) | 47.24 | 47.47 | 46.53 | 46.59 | 5,163 |
| 26th May 2026 (Tue) | 46.96 | 47.11 | 46.78 | 47.02 | 3,217 |
| 25th May 2026 (Mon) | 46.90 | 47.055 | 46.57 | 46.83 | 3,992 |
| 22nd May 2026 (Fri) | 46.90 | 47.055 | 46.57 | 46.83 | 3,992 |
| 21st May 2026 (Thu) | 46.31 | 46.66 | 46.09 | 46.72 | 3,260 |
| 20th May 2026 (Wed) | 46.35 | 46.535 | 46.08 | 46.55 | 2,478 |
| 19th May 2026 (Tue) | 45.485 | 45.875 | 45.485 | 45.53 | 1,662 |
| 18th May 2026 (Mon) | 45.72 | 45.72 | 45.36 | 45.55 | 1,918 |
| 15th May 2026 (Fri) | 45.52 | 45.71 | 45.28 | 45.30 | 4,635 |
| 14th May 2026 (Thu) | 45.96 | 45.98 | 45.86 | 45.91 | 1,846 |
| 13th May 2026 (Wed) | 45.74 | 45.79 | 45.59 | 45.71 | 3,109 |
| 12th May 2026 (Tue) | 45.41 | 45.82 | 45.04 | 45.90 | 4,326 |
| 11th May 2026 (Mon) | 45.39 | 45.78 | 45.37 | 45.74 | 2,424 |