| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.35 | 46.535 | 46.08 | 46.55 | 2,478 |
| 19th May 2026 (Tue) | 45.485 | 45.875 | 45.485 | 45.53 | 1,662 |
| 18th May 2026 (Mon) | 45.72 | 45.72 | 45.36 | 45.55 | 1,918 |
| 15th May 2026 (Fri) | 45.52 | 45.71 | 45.28 | 45.30 | 4,635 |
| 14th May 2026 (Thu) | 45.96 | 45.98 | 45.86 | 45.91 | 1,846 |
| 13th May 2026 (Wed) | 45.74 | 45.79 | 45.59 | 45.71 | 3,109 |
| 12th May 2026 (Tue) | 45.41 | 45.82 | 45.04 | 45.90 | 4,326 |
| 11th May 2026 (Mon) | 45.39 | 45.78 | 45.37 | 45.74 | 2,424 |
| 8th May 2026 (Fri) | 46.26 | 46.31 | 46.16 | 46.08 | 1,153 |
| 7th May 2026 (Thu) | 46.14 | 46.36 | 45.97 | 46.00 | 1,634 |
| 6th May 2026 (Wed) | 46.25 | 46.25 | 46.00 | 45.95 | 1,331 |
| 5th May 2026 (Tue) | 46.25 | 46.25 | 45.74 | 45.79 | 9,356 |
| 4th May 2026 (Mon) | 45.61 | 45.61 | 45.35 | 45.54 | 2,103 |
| 1st May 2026 (Fri) | 45.50 | 45.87 | 45.49 | 45.75 | 2,700 |
| 30th Apr 2026 (Thu) | 45.89 | 45.89 | 45.76 | 45.67 | 1,921 |
| 29th Apr 2026 (Wed) | 45.55 | 45.60 | 45.29 | 45.55 | 2,488 |
| 28th Apr 2026 (Tue) | 46.185 | 46.75 | 45.97 | 46.43 | 2,422 |
| 27th Apr 2026 (Mon) | 45.30 | 45.61 | 45.29 | 45.73 | 5,509 |
| 24th Apr 2026 (Fri) | 45.96 | 45.96 | 44.63 | 44.63 | 1,712 |
| 23rd Apr 2026 (Thu) | 45.81 | 46.24 | 45.655 | 46.28 | 1,876 |
| 22nd Apr 2026 (Wed) | 44.35 | 44.72 | 44.35 | 44.66 | 1,932 |
| 21st Apr 2026 (Tue) | 45.31 | 45.31 | 44.49 | 44.55 | 6,195 |
| 20th Apr 2026 (Mon) | 45.54 | 45.88 | 45.51 | 45.47 | 5,000 |
| 17th Apr 2026 (Fri) | 45.90 | 46.14 | 45.55 | 45.55 | 4,017 |
| 16th Apr 2026 (Thu) | 44.54 | 44.68 | 44.38 | 44.63 | 3,704 |
| 15th Apr 2026 (Wed) | 44.75 | 45.19 | 44.75 | 45.01 | 1,591 |
| 14th Apr 2026 (Tue) | 45.285 | 45.34 | 44.81 | 45.08 | 14,559 |
| 13th Apr 2026 (Mon) | 45.30 | 45.62 | 44.88 | 45.63 | 3,472 |
| 10th Apr 2026 (Fri) | 45.69 | 45.69 | 45.34 | 45.55 | 1,367 |
| 9th Apr 2026 (Thu) | 44.66 | 46.10 | 44.66 | 46.11 | 11,230 |
| 8th Apr 2026 (Wed) | 45.01 | 45.01 | 44.46 | 44.84 | 3,462 |
| 7th Apr 2026 (Tue) | 43.39 | 43.56 | 43.35 | 43.55 | 1,791 |
| 6th Apr 2026 (Mon) | 42.94 | 43.63 | 42.80 | 43.62 | 4,165 |
| 3rd Apr 2026 (Fri) | 42.65 | 43.19 | 42.17 | 43.04 | 5,217 |
| 2nd Apr 2026 (Thu) | 42.65 | 43.19 | 42.17 | 43.04 | 5,217 |
| 1st Apr 2026 (Wed) | 42.81 | 43.53 | 42.81 | 43.02 | 3,543 |
| 31st Mar 2026 (Tue) | 43.00 | 43.01 | 42.27 | 42.65 | 3,400 |
| 30th Mar 2026 (Mon) | 41.93 | 42.62 | 41.93 | 42.47 | 7,362 |
| 27th Mar 2026 (Fri) | 42.26 | 42.30 | 41.96 | 42.05 | 9,619 |
| 26th Mar 2026 (Thu) | 41.72 | 42.47 | 41.72 | 42.44 | 1,147 |
| 25th Mar 2026 (Wed) | 41.78 | 42.17 | 41.68 | 42.02 | 4,328 |
| 24th Mar 2026 (Tue) | 42.38 | 42.39 | 41.64 | 41.80 | 3,465 |
| 23rd Mar 2026 (Mon) | 42.97 | 42.97 | 42.57 | 42.39 | 4,027 |