| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.90 | 45.90 | 45.45 | 45.50 | 3,919 |
| 25th Sep 2026 (Fri) | 46.12 | 46.33 | 45.80 | 46.19 | 5,599 |
| 24th Sep 2026 (Thu) | 45.26 | 45.925 | 45.18 | 45.73 | 7,916 |
| 23rd Sep 2026 (Wed) | 45.90 | 46.10 | 45.28 | 45.21 | 5,167 |
| 22nd Sep 2026 (Tue) | 47.08 | 47.08 | 46.04 | 46.13 | 9,331 |
| 21st Sep 2026 (Mon) | 47.20 | 47.30 | 46.825 | 47.10 | 16,012 |
| 18th Sep 2026 (Fri) | 46.65 | 47.44 | 46.65 | 47.08 | 13,793 |
| 17th Sep 2026 (Thu) | 47.075 | 47.34 | 46.41 | 47.16 | 14,352 |
| 16th Sep 2026 (Wed) | 47.97 | 47.97 | 46.11 | 46.70 | 11,307 |
| 15th Sep 2026 (Tue) | 48.46 | 48.75 | 47.74 | 47.82 | 15,073 |
| 14th Sep 2026 (Mon) | 48.70 | 48.85 | 48.32 | 48.30 | 9,161 |
| 11th Sep 2026 (Fri) | 48.57 | 48.65 | 48.41 | 48.54 | 6,176 |
| 10th Sep 2026 (Thu) | 48.34 | 48.77 | 47.90 | 48.76 | 14,586 |
| 9th Sep 2026 (Wed) | 47.34 | 48.02 | 47.33 | 48.02 | 6,613 |
| 8th Sep 2026 (Tue) | 47.01 | 47.63 | 47.01 | 47.52 | 8,354 |
| 7th Sep 2026 (Mon) | 47.14 | 47.36 | 47.00 | 47.25 | 5,991 |
| 4th Sep 2026 (Fri) | 47.14 | 47.36 | 47.00 | 47.25 | 5,991 |
| 3rd Sep 2026 (Thu) | 47.47 | 47.495 | 46.99 | 47.06 | 5,507 |
| 2nd Sep 2026 (Wed) | 46.56 | 47.09 | 46.55 | 47.04 | 7,724 |
| 1st Sep 2026 (Tue) | 46.29 | 46.53 | 46.10 | 46.44 | 7,398 |
| 31st Aug 2026 (Mon) | 46.52 | 46.56 | 46.33 | 46.44 | 4,418 |
| 28th Aug 2026 (Fri) | 46.52 | 46.90 | 46.51 | 46.91 | 5,195 |
| 27th Aug 2026 (Thu) | 46.50 | 46.53 | 46.31 | 46.50 | 5,960 |
| 26th Aug 2026 (Wed) | 46.795 | 46.97 | 46.57 | 46.77 | 6,303 |
| 25th Aug 2026 (Tue) | 46.57 | 46.64 | 46.34 | 46.61 | 4,823 |
| 24th Aug 2026 (Mon) | 46.755 | 47.21 | 46.755 | 46.95 | 10,473 |
| 21st Aug 2026 (Fri) | 46.99 | 46.99 | 46.32 | 46.70 | 7,557 |
| 20th Aug 2026 (Thu) | 46.60 | 46.87 | 46.34 | 46.71 | 9,712 |
| 19th Aug 2026 (Wed) | 47.15 | 47.44 | 46.83 | 47.10 | 14,471 |
| 18th Aug 2026 (Tue) | 47.95 | 48.00 | 47.12 | 47.56 | 19,078 |
| 17th Aug 2026 (Mon) | 47.65 | 48.05 | 47.30 | 47.80 | 33,095 |
| 14th Aug 2026 (Fri) | 50.30 | 50.30 | 49.84 | 49.98 | 4,262 |
| 13th Aug 2026 (Thu) | 50.01 | 50.11 | 50.01 | 50.13 | 3,942 |
| 12th Aug 2026 (Wed) | 50.00 | 50.26 | 49.525 | 49.80 | 12,568 |
| 11th Aug 2026 (Tue) | 49.90 | 49.97 | 49.50 | 49.75 | 10,745 |
| 10th Aug 2026 (Mon) | 50.36 | 50.51 | 49.41 | 49.50 | 5,198 |
| 7th Aug 2026 (Fri) | 51.20 | 51.20 | 50.69 | 50.80 | 2,467 |
| 6th Aug 2026 (Thu) | 51.85 | 51.85 | 51.42 | 51.62 | 4,089 |
| 5th Aug 2026 (Wed) | 51.82 | 51.93 | 51.70 | 51.69 | 8,969 |
| 4th Aug 2026 (Tue) | 51.96 | 52.205 | 51.91 | 51.85 | 7,679 |
| 3rd Aug 2026 (Mon) | 52.05 | 52.21 | 51.27 | 51.25 | 8,022 |
| 31st Jul 2026 (Fri) | 51.03 | 51.42 | 51.03 | 51.19 | 6,902 |
| 30th Jul 2026 (Thu) | 51.57 | 51.80 | 51.11 | 51.16 | 4,785 |
| 29th Jul 2026 (Wed) | 51.50 | 51.73 | 51.43 | 51.52 | 3,923 |