| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $45.57 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 95 | $45.55 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 5 | $45.55 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 95 | $45.55 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 5 | $45.55 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 61 | $45.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 61 | $45.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $45.61 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 6 | $45.58 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 14 | $45.58 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Unknown* | 6 | $45.58 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 1 | $45.52 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 21 | $45.495 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 25 | $45.46 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 25 | $45.46 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 32 | $45.48 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 22 | $45.48 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 10 | $45.48 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 22 | $45.60 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $45.60 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 9 | $45.60 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 4 | $45.60 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 9 | $45.60 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 7 | $45.60 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 1 | $45.61 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 1 | $45.61 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 4 | $45.63 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 9 | $45.64 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 1 | $45.68 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 4 | $45.66 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 9 | $45.63 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 9 | $45.64 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 1 | $45.68 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 50 | $45.56 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 1 | $45.56 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $45.56 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 30 | $45.51 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 1 | $45.45 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 79 | $45.45 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 21 | $45.45 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 1 | $45.45 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 41 | $45.45 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 12 | $45.45 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 2 | $45.45 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $45.52 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 21 | $45.52 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 2 | $45.52 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 5 | $45.52 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 22 | $45.45 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 6 | $45.45 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 2 | $45.45 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 1 | $45.47 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 17 | $45.47 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 14 | $45.57 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 30 | $45.56 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $46.03 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 2 | $45.84 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 9 | $46.09 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 2 | $46.16 | Ordinary |
04:00:00 - 28-Sep-26 |