| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $48.56 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 48 | $48.56 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 50 | $48.55 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $48.55 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $48.55 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 30 | $48.54 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 28 | $48.49 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 9 | $48.45 | Automatic Execution |
15:32:14 - 10-Jul-26 |
| Sell* | 1 | $48.49 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Sell* | 2 | $48.49 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Sell* | 2 | $48.50 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Sell* | 6 | $48.53 | Automatic Execution |
15:20:21 - 10-Jul-26 |
| Sell* | 67 | $48.53 | Automatic Execution |
15:20:21 - 10-Jul-26 |
| Sell* | 33 | $48.53 | Automatic Execution |
15:20:21 - 10-Jul-26 |
| Sell* | 73 | $48.55 | Automatic Execution |
15:20:21 - 10-Jul-26 |
| Sell* | 27 | $48.55 | Automatic Execution |
15:17:52 - 10-Jul-26 |
| Sell* | 99 | $48.44 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Sell* | 1 | $48.44 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Sell* | 1 | $48.44 | Automatic Execution |
14:33:06 - 10-Jul-26 |
| Sell* | 9 | $48.44 | Automatic Execution |
14:33:06 - 10-Jul-26 |
| Sell* | 16 | $48.45 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 4 | $48.53 | Automatic Execution |
14:22:19 - 10-Jul-26 |
| Sell* | 1 | $48.44 | Automatic Execution |
14:20:57 - 10-Jul-26 |
| Sell* | 3 | $48.44 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Sell* | 3 | $48.44 | Automatic Execution |
14:17:20 - 10-Jul-26 |
| Sell* | 3 | $48.48 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 3 | $48.47 | Automatic Execution |
14:16:13 - 10-Jul-26 |
| Sell* | 3 | $48.43 | Automatic Execution |
14:04:44 - 10-Jul-26 |
| Sell* | 2 | $48.44 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Sell* | 5 | $48.43 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Sell* | 1 | $48.43 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 10 | $48.37 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Sell* | 1 | $48.39 | Automatic Execution |
13:53:44 - 10-Jul-26 |
| Sell* | 1 | $48.39 | Automatic Execution |
13:52:06 - 10-Jul-26 |
| Sell* | 42 | $48.36 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Sell* | 1 | $48.36 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Sell* | 95 | $48.37 | Automatic Execution |
13:26:02 - 10-Jul-26 |
| Buy* | 6 | $48.37 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 3 | $48.24 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 1 | $48.26 | Automatic Execution |
13:00:49 - 10-Jul-26 |
| Sell* | 4 | $48.26 | Automatic Execution |
12:57:04 - 10-Jul-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
12:48:23 - 10-Jul-26 |
| Buy* | 1 | $48.28 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Buy* | 1 | $48.27 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Sell* | 3 | $48.15 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Sell* | 1 | $48.16 | Automatic Execution |
12:19:27 - 10-Jul-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
11:55:20 - 10-Jul-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
11:53:09 - 10-Jul-26 |
| Sell* | 4 | $48.15 | Automatic Execution |
11:51:46 - 10-Jul-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
11:49:11 - 10-Jul-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
11:49:11 - 10-Jul-26 |
| Sell* | 2 | $48.20 | Automatic Execution |
11:49:11 - 10-Jul-26 |
| Sell* | 6 | $48.20 | Automatic Execution |
11:49:11 - 10-Jul-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
11:49:11 - 10-Jul-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
11:49:11 - 10-Jul-26 |
| Sell* | 41 | $48.20 | Automatic Execution |
11:49:11 - 10-Jul-26 |
| Sell* | 2 | $48.20 | Automatic Execution |
11:49:11 - 10-Jul-26 |
| Sell* | 3 | $48.20 | Automatic Execution |
11:49:11 - 10-Jul-26 |
| Sell* | 2 | $48.20 | Automatic Execution |
11:47:55 - 10-Jul-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
11:47:45 - 10-Jul-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 40 | $48.26 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Sell* | 60 | $48.27 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Sell* | 1 | $48.29 | Automatic Execution |
11:16:46 - 10-Jul-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Buy* | 1 | $48.65 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Sell* | 1 | $48.60 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Sell* | 1 | $48.31 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Buy* | 1 | $48.35 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Buy* | 5 | $48.45 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Buy* | 5 | $48.45 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Sell* | 1 | $48.45 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Sell* | 1 | $48.45 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Sell* | 1 | $48.45 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Sell* | 312 | $48.30 | Automatic Execution |
09:47:51 - 10-Jul-26 |
| Sell* | 574 | $48.30 | Automatic Execution |
09:47:51 - 10-Jul-26 |
| Buy* | 8 | $48.50 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Buy* | 90 | $48.50 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Buy* | 60 | $48.50 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Buy* | 170 | $48.50 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Buy* | 201 | $48.50 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Buy* | 29 | $48.49 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Buy* | 70 | $48.48 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Buy* | 71 | $48.49 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Sell* | 1 | $48.70 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Unknown* | 1 | $48.80 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 1 | $48.70 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 1 | $48.70 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 1 | $48.45 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 286 | $48.25 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 214 | $48.25 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 1 | $48.05 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 100 | $48.05 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 1 | $48.80 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 1 | $48.80 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 1 | $48.75 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 1 | $48.70 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 101 | $48.44 | Ordinary |
04:05:18 - 10-Jul-26 |
| Buy* | 64 | $48.41 | Ordinary |
04:05:18 - 10-Jul-26 |