| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $46.61 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 5 | $46.62 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 10 | $46.63 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 18 | $46.63 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 1 | $46.63 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 2 | $46.65 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 5 | $46.69 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 3 | $46.69 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 3 | $46.69 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 5 | $46.69 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 30 | $46.72 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 15 | $46.72 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 30 | $46.71 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 1 | $46.71 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 3 | $46.69 | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 5 | $46.50 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 1 | $46.59 | Automatic Execution |
15:18:11 - 21-May-26 |
| Buy* | 1 | $46.59 | Automatic Execution |
15:18:11 - 21-May-26 |
| Buy* | 4 | $46.59 | Automatic Execution |
15:18:11 - 21-May-26 |
| Buy* | 73 | $46.59 | Automatic Execution |
15:18:11 - 21-May-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
15:18:11 - 21-May-26 |
| Buy* | 2 | $46.59 | Automatic Execution |
15:18:11 - 21-May-26 |
| Buy* | 77 | $46.58 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 5 | $46.47 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 5 | $46.47 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 5 | $46.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 15 | $46.55 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 5 | $46.58 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 23 | $46.61 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 2 | $46.43 | Automatic Execution |
14:23:48 - 21-May-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 33 | $46.14 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 67 | $46.14 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 1 | $45.93 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 1 | $45.93 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 1 | $45.93 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 1 | $45.93 | Automatic Execution |
12:55:21 - 21-May-26 |
| Sell* | 2 | $45.93 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 22 | $45.93 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 1 | $45.94 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 30 | $45.94 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 2 | $45.94 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 5 | $46.09 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 28 | $46.09 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $46.07 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 22 | $46.08 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $46.09 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $46.09 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 45 | $46.09 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 4 | $46.09 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 50 | $46.24 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 50 | $46.24 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 4 | $46.24 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 159 | $46.24 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 41 | $46.24 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 24 | $46.24 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 76 | $46.24 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 39 | $46.24 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 49 | $46.24 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 9 | $46.24 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 18 | $46.23 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 9 | $46.24 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 90 | $46.21 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 1 | $46.13 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 5 | $46.16 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 28 | $46.18 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 1 | $46.24 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 3 | $46.21 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 1 | $46.23 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 2 | $46.24 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 4 | $46.24 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 5 | $46.24 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 2 | $46.32 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 5 | $46.39 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 5 | $46.39 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 5 | $46.39 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 5 | $46.39 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 36 | $46.09 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 10 | $46.09 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 12 | $46.09 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
09:30:03 - 21-May-26 |