| Price | $38.925 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.12 -0.31% |
| Buy | $40.00 |
| Sell | $33.66 |
| Buy / Sell HTB Shares | |
| Last Trade: | Buy 100.00 at $38.96 |
| Day's Volume: | 2,747 |
| Last Close: | $38.97 |
| Open: | $38.26 |
| ISIN: | US4378721041 |
| Day's Range | $38.23 - $39.04 |
| 52wk Range: | $33.42 - $39.17 |
| Market Capitalisation: | $673.94m |
| VWAP: | $38.72164 |
| Shares in Issue: | 17.55m |
Hometrust Bancs (HTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $38.96 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 45 | $38.98 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 5 | $38.98 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 200 | $38.98 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 3 | $38.98 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 50 | $38.97 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 9 | $38.93 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 41 | $38.93 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 100 | $39.04 | Automatic Execution |
15:50:22 - 18-Jul-25 |
