| Price | $45.81 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.97 2.16% |
| Buy | $47.50 |
| Sell | $38.54 |
| Last Trade: | Unknown 8.00 at $45.57 |
| Day's Volume: | 4,491 |
| Last Close: | $45.70 |
| Open: | $45.47 |
| ISIN: | US4378721041 |
| Day's Range | $45.09 - $45.81 |
| 52wk Range: | $33.42 - $45.82 |
| Market Capitalisation: | $767.07m |
| VWAP: | $45.33492 |
| Shares in Issue: | 17.50m |
HTB.US (HTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $45.57 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 9 | $45.63 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 1 | $45.63 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 66 | $45.60 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 18 | $45.40 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 41 | $45.40 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 41 | $45.40 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Unknown* | 35 | $45.325 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 8 | $45.325 | Automatic Execution |
15:20:08 - 12-Dec-25 |
