Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hometrust Bancs (HTB.US) Share Price

Price $43.19 on 03-04-2026 at 22:47:28
Change $0.07 0.16%
Buy $54.43
Sell $30.72
Last Trade: -
Day's Volume: 5,217
Last Close: $43.04
Open: $42.65
ISIN: US4378721041
Day's Range $42.17 - $43.19
52wk Range: $31.31 - $47.34
Market Capitalisation: $752.89m
VWAP: $42.70205
Shares in Issue: 17.50m

Hometrust Bancs (HTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hometrust Bancs trades

Hometrust Bancs (HTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.65 43.19 42.17 43.04 5,217
2nd Apr 2026 (Thu) 42.65 43.19 42.17 43.04 5,217
1st Apr 2026 (Wed) 42.81 43.53 42.81 43.02 3,543
31st Mar 2026 (Tue) 43.00 43.01 42.27 42.65 3,400
30th Mar 2026 (Mon) 41.93 42.62 41.93 42.47 7,362
27th Mar 2026 (Fri) 42.26 42.30 41.96 42.05 9,619
26th Mar 2026 (Thu) 41.72 42.47 41.72 42.44 1,147
25th Mar 2026 (Wed) 41.78 42.17 41.68 42.02 4,328
24th Mar 2026 (Tue) 42.38 42.39 41.64 41.80 3,465
23rd Mar 2026 (Mon) 42.97 42.97 42.57 42.39 4,027
20th Mar 2026 (Fri) 42.21 42.21 41.44 41.48 1,031
19th Mar 2026 (Thu) 41.35 42.17 41.35 41.90 3,151
18th Mar 2026 (Wed) 42.00 42.00 41.67 41.63 4,083
17th Mar 2026 (Tue) 42.25 42.53 41.99 42.15 8,644
16th Mar 2026 (Mon) 42.73 42.86 42.09 42.20 5,153
13th Mar 2026 (Fri) 42.01 42.40 41.735 42.20 6,186
12th Mar 2026 (Thu) 41.55 42.19 41.40 42.05 3,492
11th Mar 2026 (Wed) 41.66 42.11 41.57 41.96 2,146
10th Mar 2026 (Tue) 42.30 42.74 41.84 42.13 3,492
9th Mar 2026 (Mon) 42.39 42.39 40.87 42.01 4,864
6th Mar 2026 (Fri) 41.20 42.41 41.20 42.47 4,168
5th Mar 2026 (Thu) 42.37 42.80 42.24 42.59 3,569
See more Hometrust Bancs price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered