| Price | $42.08 on 22-09-2025 at 21:20:03 |
|---|---|
| Change | $0.53 1.27% |
| Buy | $47.50 |
| Sell | $40.08 |
| Last Trade: | Buy 1.00 at $42.29 |
| Day's Volume: | 12,637 |
| Last Close: | $42.10 |
| Open: | $41.79 |
| ISIN: | US4378721041 |
| Day's Range | $41.67 - $42.44 |
| 52wk Range: | $33.42 - $42.70 |
| Market Capitalisation: | $730.14m |
| VWAP: | $42.12103 |
| Shares in Issue: | 17.50m |
Hometrust Bancs (HTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.29 | Automatic Execution |
15:53:15 - 22-Sep-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
15:51:58 - 22-Sep-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
15:51:33 - 22-Sep-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Buy* | 5 | $42.29 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Buy* | 2 | $42.29 | Automatic Execution |
15:49:17 - 22-Sep-25 |
| Buy* | 5 | $42.29 | Automatic Execution |
15:49:17 - 22-Sep-25 |
| Buy* | 5 | $42.29 | Automatic Execution |
15:49:17 - 22-Sep-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
15:49:17 - 22-Sep-25 |
