| Price | $44.40 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.41 0.93% |
| Buy | $46.61 |
| Sell | $28.75 |
| Last Trade: | Unknown 2.00 at $44.58 |
| Day's Volume: | 3,611 |
| Last Close: | $44.55 |
| Open: | $44.50 |
| ISIN: | US4378721041 |
| Day's Range | $44.40 - $45.99 |
| 52wk Range: | $33.42 - $47.24 |
| Market Capitalisation: | $777.04m |
| VWAP: | $44.96371 |
| Shares in Issue: | 17.50m |
Hometrust Bancs (HTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $44.58 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 3 | $44.60 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $44.60 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 1 | $44.58 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 3 | $44.58 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 3 | $44.58 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 6 | $44.41 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 1 | $44.56 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 2 | $44.56 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 1 | $44.68 | Automatic Execution |
15:27:51 - 06-Feb-26 |
