| Price | $191.10 on 21-05-2026 at 20:10:59 |
|---|---|
| Change | $0.26 0.14% |
| Buy | $191.11 |
| Sell | $191.03 |
| Last Trade: | Buy 10.00 at $191.10 |
| Day's Volume: | 82,450 |
| Last Close: | $190.84 |
| Open: | $188.10 |
| ISIN: | US4278661081 |
| Day's Range | $186.84 - $192.73 |
| 52wk Range: | $150.07 - $238.88 |
| Market Capitalisation: | $28.42b |
| VWAP: | $191.39258 |
| Shares in Issue: | 148.08m |
Hershey Company (HSY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $191.10 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 9 | $191.10 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 39 | $191.05 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 2 | $191.15 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 1 | $191.15 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 10 | $191.13 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 1 | $191.13 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 2 | $191.13 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 7 | $191.19 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 100 | $191.19 | Automatic Execution |
15:52:48 - 21-May-26 |
