| Price | $173.64 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.91 1.11% |
| Buy | $173.66 |
| Sell | $172.27 |
| Last Trade: | Buy 28.00 at $174.01 |
| Day's Volume: | 153,249 |
| Last Close: | $173.66 |
| Open: | $172.09 |
| ISIN: | US4278661081 |
| Day's Range | $171.22 - $174.22 |
| 52wk Range: | $161.29 - $239.27 |
| Market Capitalisation: | $26.08b |
| VWAP: | $172.73393 |
| Shares in Issue: | 148.23m |
Hershey Company (HSY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $174.01 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 28 | $174.01 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 25 | $174.01 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 11 | $174.01 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 40 | $173.98 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 100 | $173.99 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 21 | $173.97 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 1 | $173.97 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 99 | $174.055 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 25 | $174.055 | Automatic Execution |
15:55:20 - 10-Jul-26 |
