| Price | $164.38 on 28-09-2026 at 21:25:35 |
|---|---|
| Change | $-2.12 -1.27% |
| Buy | $165.28 |
| Sell | $164.31 |
| Last Trade: | Buy 20.00 at $164.54 |
| Day's Volume: | 97,514 |
| Last Close: | $164.41 |
| Open: | $166.00 |
| ISIN: | US4278661081 |
| Day's Range | $164.32 - $166.75 |
| 52wk Range: | $161.43 - $239.48 |
| Market Capitalisation: | $24.34b |
| VWAP: | $165.38223 |
| Shares in Issue: | 146.31m |
Hershey Company (HSY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $164.54 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 9 | $164.54 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $164.54 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $164.53 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 142 | $164.52 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $164.52 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $164.505 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 10 | $164.49 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 12 | $164.49 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 1 | $164.49 | Automatic Execution |
15:52:36 - 28-Sep-26 |
